加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    8.66
  • 漲跌
    ▼0.25
  • 漲幅
    -2.81%
  • 成交量
    3,246張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/018.58.7599.259.59.7510May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.28.9900.008.910.21,5330.01%
2025/03/270.29.1600.009.080.21,5400.01%
2025/03/2600.00129.289.25-121,530-0.78%
2025/03/210.29.2200.009.160.21,5330.01%
2025/03/130.29.1119.229.10-0.81,516-0.05%
2025/03/1000.00219.219.22-211,514-1.39%
2025/03/07189.2200.009.22181,4851.21%
2025/03/051.29.0100.009.021.21,4160.09%
2025/03/040.29.19159.079.03-14.81,407-1.05%
2025/03/03139.33119.249.3721,3460.15%
2025/02/2716.19.45219.439.42-4.91,350-0.37%
2025/02/26219.3500.009.37211,3871.51%
2025/02/2500.00109.349.34-101,389-0.72%
2025/02/1200.0059.159.14-51,718-0.29%
2025/02/060.29.0900.009.140.21,7820.01%
2025/02/040.29.1000.009.060.21,7900.01%
2025/01/1700.0039.659.63-31,856-0.16%
2025/01/1500.0059.619.58-51,899-0.26%
2025/01/1300.0059.429.40-51,919-0.26%
2025/01/100.29.5400.009.480.21,9320.01%
2025/01/0800.00209.649.60-202,000-1.00%
2025/01/0700.00699.639.62-692,036-3.39%
2024/12/310.29.6200.009.540.22,7750.01%
2024/12/270.29.6300.009.690.23,2240.01%
2024/12/250.29.6800.009.640.23,7140.01%
2024/12/240.29.7000.009.680.23,6980.01%
2024/12/200.29.7200.009.650.23,8400.01%
2024/12/190.29.9400.009.720.23,8570.01%
2024/12/180.29.9000.009.970.23,8550.01%
2024/12/170.210.0000.009.950.23,8760.01%
2024/12/1200.001010.2310.24-103,862-0.26%
2024/12/1000.000.210.3210.31-0.23,914-0.01%
2024/12/060.110.1500.0010.230.13,9000.00%
2024/12/050.110.2700.0010.190.13,9250.00%
2024/12/040.110.3500.0010.270.13,9260.00%
2024/12/0300.00110.4410.43-13,928-0.03%
2024/11/290.110.3600.0010.390.13,9730.00%
2024/11/260.610.5400.0010.450.64,0180.01%
2024/11/2500.000.510.6610.68-0.54,016-0.01%
2024/11/180.710.2400.0010.180.73,9790.02%
2024/11/140.210.65110.7910.65-0.83,930-0.02%
2024/11/1200.000.111.0710.92-0.13,8730.00%
2024/11/080.210.510.610.6110.53-0.43,697-0.01%
2024/11/070.110.4200.0010.460.13,6980.00%
2024/11/060.110.490.210.5910.47-0.13,7260.00%
2024/11/0500.000.310.4410.51-0.33,749-0.01%
2024/11/040.210.3000.0010.280.23,8260.01%
2024/10/300.110.380.210.3910.25-0.14,0590.00%
2024/10/290.110.4300.0010.390.14,0740.00%
2024/10/240.110.1900.0010.080.14,0300.00%
2024/10/180.19.985010.1010.10-49.94,112-1.21%
2024/10/160.110.10110.0910.10-0.94,105-0.02%
2024/10/151010.34210.3010.3084,0510.20%
2024/10/140.310.474010.5010.52-39.74,034-0.98%
2024/10/0900.00110.7910.79-13,985-0.03%
2024/10/0800.0037.310.9810.99-37.33,741-1.00%
2024/10/0700.001211.0911.11-123,537-0.34%
2024/10/04110.6800.0010.7113,3440.03%
2024/09/30210.2141.510.1210.21-39.52,941-1.34%
2024/09/270.29.9639.909.95-2.82,718-0.10%
2024/09/260.29.5019.529.53-0.82,493-0.03%
2024/09/2400.0039.299.37-32,517-0.12%
2024/09/2319.0300.009.0312,4260.04%
2024/09/200.88.9900.008.960.82,4520.03%
2024/09/1618.8558.858.85-42,593-0.15%
2024/09/120.28.98128.908.96-11.82,649-0.45%
2024/09/1118.5900.008.6712,6360.04%
2024/09/1018.4500.008.4912,6500.04%
2024/09/06118.7800.008.72112,6800.41%
2024/09/0200.0059.179.14-52,674-0.19%
2024/08/3028.98118.958.98-92,673-0.34%
2024/08/2918.8400.008.8012,6480.04%
2024/08/2718.8000.008.8112,6390.04%
2024/08/2318.7500.008.7412,6650.04%
2024/08/1948.6200.008.6042,6690.15%
2024/08/1278.4400.008.4572,7510.25%
2024/08/0838.36348.358.35-312,752-1.13%
2024/08/079.38.5700.008.589.32,7710.34%
2024/08/060.38.5500.008.580.32,7220.01%
2024/08/0528.5738.648.47-12,698-0.04%
2024/08/02138.9000.008.91132,5440.51%
2024/08/010.39.1300.009.190.32,5230.01%
2024/07/310.39.0359.049.04-4.72,523-0.19%
2024/07/300.39.1000.009.020.32,5070.01%
2024/07/2919.0800.009.0612,5220.04%
2024/07/2659.0500.009.0452,5540.20%
2024/07/2229.3400.009.3022,5670.08%
2024/07/1919.3600.009.4112,5250.04%
2024/07/1819.3800.009.3912,5440.04%
2024/07/1619.4400.009.4412,5490.04%
2024/07/150.59.6600.009.530.52,6050.02%
2024/07/1100.000.49.509.54-0.42,639-0.02%
2024/07/1039.3500.009.3632,6610.11%
2024/07/0929.404.19.409.38-2.12,680-0.08%
2024/07/0800.00109.389.36-102,685-0.37%
2024/07/05509.4200.009.41502,6801.87%
2024/07/0400.0039.479.46-32,690-0.11%
2024/07/024.39.1600.009.174.32,7530.16%
2024/07/0100.00109.149.18-102,770-0.36%
2024/06/271.39.2600.009.251.32,7890.05%
2024/06/260.39.2600.009.290.32,7900.01%
2024/06/250.39.3100.009.280.32,7630.01%
2024/06/240.49.3400.009.340.42,7530.02%
2024/06/2149.36209.359.34-162,748-0.58%
2024/06/2000.00429.549.54-422,673-1.57%
2024/06/190.39.6000.009.620.32,7160.01%
2024/06/185.39.5200.009.515.32,7700.19%
2024/06/170.59.5219.509.53-0.52,788-0.02%
2024/06/140.39.6300.009.580.32,7920.01%
2024/06/130.39.7159.699.68-4.72,825-0.17%
2024/05/3039.7600.009.7633,2910.09%
2024/05/2929.9200.009.9023,3290.06%
2024/05/2719.9200.009.9913,4270.03%
2024/05/2439.9000.009.9033,4460.09%
2024/05/231.49.9900.0010.001.43,4530.04%
2024/05/2200.00509.9910.02-503,462-1.44%
2024/05/20210.0500.0010.0723,5200.06%
2024/05/173210.0300.0010.03323,5430.90%
2024/05/1600.00110.1310.16-13,554-0.03%
2024/05/150.510.1400.0010.080.53,5470.01%
2024/05/140.510.0500.0010.030.53,6600.01%
2024/05/13310.0200.0010.0133,7330.08%
2024/05/090.310.20310.1510.19-2.73,789-0.07%
2024/05/08210.1300.0010.1123,7460.05%
2024/05/070.410.2000.0010.210.43,8160.01%
2024/05/06110.0800.0010.1013,8220.03%
2024/05/030.210.0800.0010.070.23,8520.01%
2024/05/0200.000.310.0010.00-0.33,972-0.01%
2024/04/3000.002.710.1210.10-2.74,041-0.07%
2024/04/2900.000.39.9610.03-0.34,054-0.01%
2024/04/2629.7000.009.7524,1520.05%
2024/04/230.49.4800.009.450.44,2560.01%
2024/04/1999.4600.009.4594,2830.21%
2024/04/1819.5800.009.6314,2280.02%
2024/04/1769.6100.009.5764,2160.14%
2024/04/151.59.8400.009.831.54,1810.04%
2024/04/1200.00319.939.91-314,197-0.74%
2024/04/0819.9500.009.9614,3140.02%
2024/04/03110.1000.0010.0014,3290.02%
中信電池及儲能 相關文章
中信電池及儲能 相關影音
 
 
6天7小時45分