• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.28
  • 漲跌
    ▼0.34
  • 漲幅
    -2.18%
  • 成交量
    4,316張
  • 產業
    上市0.00%

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312.115.35315.2815.28-0.92,132-0.04%
2025/03/283.915.6200.0015.623.92,1160.18%
2025/03/270.315.7500.0015.760.32,1630.01%
2025/03/24215.8300.0015.8322,3260.09%
2025/03/20115.8900.0015.9212,3720.04%
2025/03/1900.00615.8315.84-62,386-0.25%
2025/03/1700.000.215.8715.83-0.22,409-0.01%
2025/03/13415.8000.0015.7642,5020.16%
2025/03/12515.8500.0015.8552,5170.20%
2025/03/112.415.8300.0015.892.42,5210.09%
2025/03/100.116.076.816.0316.03-6.62,531-0.26%
2025/03/060.616.161816.1116.10-17.42,617-0.66%
2025/03/046.215.9300.0015.986.22,5880.24%
2025/03/03215.9800.0016.0222,5710.08%
2025/02/2600.002016.1416.18-202,545-0.79%
2025/02/25116.08116.0816.1002,5190.00%
2025/02/24516.0100.0016.0852,4780.20%
2025/02/2100.00916.1616.19-92,478-0.36%
2025/02/20316.1300.0016.0932,4490.12%
2025/02/19216.0700.0016.0722,4680.08%
2025/02/17116.05216.0716.05-12,470-0.04%
2025/02/13115.8600.0015.9112,4190.04%
2025/02/1200.00515.8515.78-52,405-0.21%
2025/02/110.115.85515.8215.79-4.92,431-0.20%
2025/02/101.115.7100.0015.741.12,4440.05%
2025/02/071.315.70515.7315.69-3.72,429-0.15%
2025/02/060.615.7000.0015.760.62,4400.03%
2025/02/0500.00315.7915.70-32,439-0.12%
2025/02/04115.6100.0015.5712,4700.04%
2025/01/2200.00515.6915.68-52,460-0.20%
2025/01/20615.5800.0015.5762,4390.25%
2025/01/141015.50215.5115.5083,0600.26%
2025/01/1311.615.3500.0015.3411.63,1040.37%
2025/01/103.415.450.315.4515.473.23,1080.10%
2025/01/091.215.5600.0015.541.23,1310.04%
2025/01/08215.7200.0015.7323,1550.06%
2025/01/07515.7600.0015.7453,2170.16%
2025/01/060.915.78215.8115.79-1.13,275-0.03%
2025/01/03115.6500.0015.6613,3150.03%
2024/12/3100.000.515.6015.58-0.53,376-0.01%
2024/12/2516.315.7900.0015.8016.33,4950.47%
2024/12/24015.8000.0015.8503,5270.00%
2024/12/2300.00415.9816.01-43,540-0.11%
2024/12/206.515.82315.8015.783.53,5070.10%
2024/12/1911.615.9200.0015.9011.63,4370.34%
2024/12/171016.0100.0016.01103,4260.29%
2024/12/161.616.1100.0016.011.63,4140.05%
2024/12/132.516.0700.0016.072.53,4050.07%
2024/12/1200.000.516.1416.13-0.53,404-0.01%
2024/12/112.116.1200.0016.072.13,4160.06%
2024/12/100.416.2600.0016.150.43,4650.01%
2024/12/09116.245516.2516.23-543,470-1.56%
2024/12/06216.1100.0016.1123,4130.06%
2024/12/051116.1100.0016.11113,4090.32%
2024/12/04516.0900.0016.1053,4230.15%
2024/12/032016.0900.0016.14203,4890.57%
2024/11/28115.8100.0015.7913,4630.03%
2024/11/27115.8900.0015.8413,4720.03%
2024/11/262.315.9500.0015.932.33,4830.07%
2024/11/250.515.9500.0015.960.53,5270.01%
2024/11/211.215.9200.0015.911.23,6740.03%
2024/11/18115.891515.9015.86-144,153-0.34%
2024/11/150.615.8500.0015.850.64,2430.01%
2024/11/13115.7100.0015.7414,3320.02%
2024/11/120.115.8000.0015.770.14,3770.00%
2024/11/113.215.8800.0015.903.24,5160.07%
2024/11/08415.9400.0015.9044,5690.09%
2024/11/07515.8600.0015.8954,5790.11%
2024/11/060.715.8100.0015.760.74,6030.01%
2024/11/04215.7100.0015.7124,7340.04%
2024/11/013.115.5200.0015.633.14,8360.06%
2024/10/30115.6900.0015.7014,8610.02%
2024/10/290.115.6500.0015.690.14,8550.00%
2024/10/281715.8100.0015.81174,8370.35%
2024/10/250.115.7800.0015.770.14,8500.00%
2024/10/248.315.7500.0015.738.34,8490.17%
2024/10/2330.216.1200.0016.0930.24,7580.64%
2024/10/221216.170.616.2016.1811.44,5110.25%
2024/10/215716.236216.2116.18-54,414-0.11%
2024/10/17116.09416.0916.14-34,296-0.07%
2024/10/150.616.0400.0016.010.64,2470.01%
2024/10/1414.215.9100.0015.9014.24,2160.34%
2024/10/114.615.95116.0115.903.64,1770.09%
2024/10/094.515.9300.0015.934.54,1360.11%
2024/10/084.215.9900.0016.004.24,0880.10%
2024/10/04101.315.9800.0015.98101.34,0772.48% 大買/鉅額交易
2024/10/01416.1300.0016.1944,0070.10%
2024/09/308.216.2810116.2616.18-92.84,033-2.30% 大賣/
2024/09/2700.001516.3616.35-154,017-0.37%
2024/09/25116.261116.2716.27-103,980-0.25%
2024/09/231.215.97716.0416.05-5.83,936-0.15%
2024/09/19115.690.515.6715.840.53,9760.01%
2024/09/160.615.5800.0015.580.64,1520.02%
2024/09/131.415.5170.415.5215.53-694,239-1.63%
2024/09/111.615.3500.0015.351.64,3000.04%
2024/09/1010515.38415.3315.351014,2812.36% 大買/鉅額交易
2024/09/090.215.3300.0015.380.24,2860.00%
2024/09/06115.5000.0015.5414,3070.02%
2024/09/051.415.4700.0015.421.44,3750.03%
2024/09/048.315.402915.2315.36-20.74,497-0.46%
2024/09/0325.415.82115.7615.7724.44,4310.55%
2024/09/021.315.8500.0015.841.34,4310.03%
2024/08/302.415.8900.0015.892.44,4590.05%
2024/08/296.215.7800.0015.816.24,4950.14%
2024/08/286.115.8200.0015.856.14,5010.13%
2024/08/2769.715.8400.0015.8769.74,6171.51%
2024/08/2611.315.995515.9815.95-43.74,575-0.96%
2024/08/2314.315.8100.0015.8414.34,5270.31%
2024/08/228.216.2000.0016.178.24,4780.18%
2024/08/211016.2000.0016.22104,2450.24%
2024/08/2010.116.2200.0016.2010.14,1090.25%
2024/08/193716.2300.0016.20373,9830.93%
2024/08/16316.27116.2816.2623,8670.05%
2024/08/150.716.241116.1316.05-10.33,813-0.27%
2024/08/1356.215.9700.0015.9056.23,7541.50%
2024/08/1212.316.0400.0016.1012.33,6650.33%
2024/08/090.215.9700.0015.910.23,6340.00%
2024/08/085.115.7200.0015.625.13,7010.14%
2024/08/072515.6100.0015.79253,7240.67%
2024/08/062615.5100.0015.43263,7570.69%
2024/08/054.815.585515.2315.16-50.23,679-1.36%
2024/08/022.416.2700.0016.252.43,5590.07%
2024/07/301.216.254.316.1516.24-3.13,508-0.09%
2024/07/2900.000.316.3616.30-0.33,492-0.01%
2024/07/260.116.3400.0016.230.13,5050.00%
2024/07/232.216.2400.0016.382.23,5780.06%
2024/07/227.416.161316.1216.14-5.63,625-0.15%
2024/07/191.816.3700.0016.381.83,5980.05%
2024/07/170.316.6300.0016.530.33,5620.01%
2024/07/160.216.6000.0016.510.23,5960.00%
2024/07/154.916.62116.6316.533.93,6700.10%
2024/07/121.116.601.916.6416.58-0.83,686-0.02%
2024/07/11316.57216.5616.5213,6780.03%
2024/07/1000.00116.5516.47-13,749-0.03%
2024/07/09516.4500.0016.4553,7620.13%
2024/07/082.716.4800.0016.512.73,7360.07%
2024/07/053.116.6700.0016.613.13,6990.08%
2024/07/0300.00616.6116.62-63,706-0.16%
2024/07/020.116.4500.0016.400.13,6810.00%
2024/07/010.516.4500.0016.450.53,6860.01%
2024/06/27116.40916.2716.41-83,693-0.22%
2024/06/26716.4800.0016.4373,7270.19%
2024/06/25516.5200.0016.5553,7240.13%
2024/06/243.616.8700.0016.863.63,6980.10%
2024/06/212.116.9100.0016.892.13,6050.06%
2024/06/201.416.8600.0016.851.43,5740.04%
2024/06/19316.82116.8816.8723,5150.06%
2024/06/18016.72116.7316.74-13,509-0.03%
2024/06/171.616.71116.6816.680.63,5210.02%
2024/06/14116.69116.6016.7003,5280.00%
2024/06/134.116.4400.0016.444.13,5100.12%
2024/06/121.716.3900.0016.341.73,5080.05%
2024/06/115.816.6500.0016.515.83,4930.17%
2024/06/071.316.862.116.9116.89-0.83,417-0.02%
2024/06/0500.00216.4816.47-23,458-0.06%
2024/06/041316.2100.0016.24133,5380.37%
2024/06/0300.00116.4016.39-13,558-0.03%
2024/05/310.516.45216.4516.25-1.53,589-0.04%
2024/05/3000.002016.2916.29-203,480-0.57%
2024/05/29216.520.116.6416.431.93,5150.05%
2024/05/2800.00416.6316.64-43,518-0.11%
2024/05/27116.45116.6016.5503,5340.00%
2024/05/2400.0026.316.3016.30-26.33,580-0.73%
2024/05/231.516.1800.0016.221.53,6520.04%
2024/05/221.616.22216.2716.28-0.43,758-0.01%
2024/05/172016.3300.0016.29203,8920.51%
2024/05/1600.001.616.3216.37-1.63,925-0.04%
2024/05/150.616.2000.0016.130.63,9010.02%
2024/05/14116.13216.2416.10-13,956-0.03%
2024/05/1000.00115.8415.88-13,846-0.03%
2024/05/0900.0018.415.4215.42-18.43,784-0.49%
2024/05/06215.4000.0015.3923,8080.05%
2024/04/3000.00115.2815.27-13,814-0.03%
2024/04/2600.004.114.9815.01-4.13,770-0.11%
2024/04/2500.00014.8714.8703,7660.00%
2024/04/2200.00114.9314.89-13,875-0.03%
2024/04/192414.870.414.9014.8623.63,8440.61%
2024/04/18014.9400.0015.0103,7740.00%
2024/04/17114.8200.0014.9213,7570.03%
2024/04/161114.9900.0014.83113,7660.29%
2024/04/150.715.1600.0015.180.73,7490.02%
2024/04/1200.00115.1115.16-13,773-0.03%
2024/04/11615.09615.1715.1503,7980.00%
2024/04/10115.160.215.1715.150.83,8930.02%
2024/04/091015.134715.0515.16-373,940-0.94%
2024/04/08214.92114.9615.0013,9620.03%
2024/04/031.114.8900.0014.901.13,9620.03%
2024/04/021.315.0320015.0014.98-198.73,941-5.04% 大賣/鉅額交易
2024/04/01115.0600.0015.0513,9390.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音
 
 
6天8小時13分