• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213.435.1600.0035.1413.42,1280.63%
2024/11/21836.13236.0136.3361,9700.30%
2024/11/201834.7400.0034.81181,8340.98%
2024/11/19333.7700.0033.8431,8000.17%
2024/11/184033.5000.0033.51401,7882.24%
2024/11/150.132.67332.7032.57-31,761-0.17%
2024/11/143.433.58133.5533.552.41,7220.14%
2024/11/132.134.62634.4034.16-3.91,670-0.23%
2024/11/12335.781.135.5435.831.91,5590.12%
2024/11/111.134.3200.0034.041.11,3750.08%
2024/11/0854.532.05131.9232.0653.51,2244.37%
2024/11/060.829.8411.329.2730.19-10.51,109-0.95%
2024/11/052.128.3400.0028.472.11,0260.20%
2024/11/010.129.042628.6028.71-25.91,203-2.15%
2024/10/3025.130.925130.4030.25-25.91,205-2.15%
2024/10/2800.00129.4829.49-11,117-0.09%
2024/10/2500.000.629.4029.49-0.61,139-0.05%
2024/10/240.129.1900.0029.150.11,1470.01%
2024/10/22029.351.129.3929.40-1.11,221-0.09%
2024/10/215029.5600.0029.42501,2833.89%
2024/10/18029.0400.0029.0301,2960.00%
2024/10/1600.00228.5728.53-21,338-0.15%
2024/10/1500.00228.8128.79-21,383-0.14%
2024/10/1400.000.628.2328.44-0.61,489-0.04%
2024/10/110.227.601.827.5627.56-1.61,452-0.11%
2024/10/08027.3800.0027.2701,4740.00%
2024/10/0700.001.827.6327.63-1.81,517-0.12%
2024/10/01027.0000.0026.9701,6320.00%
2024/09/2700.00127.0927.11-11,678-0.06%
2024/09/26026.7100.0026.8201,6720.00%
2024/09/2400.000.126.6026.66-0.11,7230.00%
2024/09/23026.560.126.7026.95-0.11,7190.00%
2024/09/20126.590.426.5226.550.61,7040.04%
2024/09/1900.007.426.4026.46-7.41,729-0.43%
2024/09/1800.000.326.0026.05-0.31,781-0.02%
2024/09/1600.000.125.7725.82-0.11,800-0.01%
2024/09/130.425.6400.0025.630.41,8160.02%
2024/09/110.325.1900.0025.050.31,8440.02%
2024/09/100.425.1700.0024.970.41,8500.02%
2024/09/090.424.8200.0024.610.41,8600.02%
2024/09/068.625.0400.0025.028.61,8860.46%
2024/09/051.825.2200.0025.161.81,8950.09%
2024/09/041.325.2100.0025.081.31,9660.07%
2024/09/021.226.321526.3526.30-13.92,012-0.69%
2024/08/291.126.0800.0026.071.12,0410.05%
2024/08/28226.450.126.5726.5522,0440.10%
2024/08/27226.82026.8026.8722,0450.10%
2024/08/2600.001.527.0927.05-1.52,069-0.07%
2024/08/230.526.4700.0026.590.52,0810.02%
2024/08/210.126.3400.0026.330.12,1170.00%
2024/08/2000.00326.5026.59-32,139-0.14%
2024/08/190.126.1600.0026.080.12,1450.00%
2024/08/1600.00126.0526.06-12,171-0.05%
2024/08/15025.31125.3225.32-12,271-0.04%
2024/08/14125.2600.0025.2612,3160.04%
2024/08/13025.05125.0324.98-12,324-0.04%
2024/08/121.224.9400.0025.001.22,3830.05%
2024/08/08324.6300.0024.5932,3990.13%
2024/08/070.224.9900.0025.360.22,4070.01%
2024/08/05424.1800.0023.7642,3460.17%
2024/08/022.726.6800.0026.432.72,2620.12%
2024/08/0100.00627.5027.52-62,243-0.27%
2024/07/3100.00227.4227.45-22,234-0.09%
2024/07/302.527.7100.0027.532.52,2480.11%
2024/07/26227.5900.0027.7822,2760.09%
2024/07/2300.001229.4029.29-122,272-0.53%
2024/07/22129.361029.3729.37-92,245-0.40%
2024/07/19228.4100.0028.5122,2170.09%
2024/07/182.229.2800.0029.232.22,2370.10%
2024/07/17530.02230.0030.0332,2520.13%
2024/07/16229.4000.0029.4022,2730.09%
2024/07/1500.001027.9728.31-102,325-0.43%
2024/07/12326.8400.0026.8032,2880.13%
2024/07/11326.9500.0026.9132,3650.13%
2024/07/101.227.0900.0027.141.22,4230.05%
2024/07/0900.00627.1827.20-62,524-0.24%
2024/07/054.926.760.126.7426.534.72,6060.18%
2024/07/04127.00126.9826.9602,6160.00%
2024/06/28227.351027.3027.33-82,765-0.29%
2024/06/270.127.1100.0027.020.12,7800.00%
2024/06/263.127.14127.1927.182.12,8180.07%
2024/06/251.526.5400.0026.691.52,8650.05%
2024/06/243.527.0200.0026.903.52,9650.12%
2024/06/21327.410.127.6927.392.93,0200.10%
2024/06/2000.001627.4727.50-163,085-0.52%
2024/06/1900.00227.3927.42-23,112-0.06%
2024/06/1800.000.127.3627.33-0.13,1030.00%
2024/06/17227.3300.0027.3323,0900.06%
2024/06/14327.441.327.4927.521.73,0810.06%
2024/06/130.127.70327.7327.74-2.93,064-0.09%
2024/06/1200.00227.0727.13-23,039-0.07%
2024/06/113.527.400.227.2827.223.43,0210.11%
2024/06/0700.00427.6927.72-42,936-0.14%
2024/06/060.127.3700.0027.290.12,8940.00%
2024/06/05027.0000.0027.0002,8610.00%
2024/06/040.126.6400.0026.660.12,8360.00%
2024/05/31526.4300.0026.4552,8280.18%
2024/05/300.126.46226.4226.43-1.92,835-0.07%
2024/05/290.126.8000.0026.830.12,8180.00%
2024/05/280.426.744.326.7526.66-3.92,800-0.14%
2024/05/270.126.6700.0026.670.12,7840.00%
2024/05/244.126.190.226.2326.213.92,7880.14%
2024/05/233.126.79226.8726.861.12,7580.04%
2024/05/223.126.9900.0026.983.12,7440.11%
2024/05/216.127.260.227.2727.3262,7050.22%
2024/05/200.125.9700.0026.030.12,5840.00%
2024/05/1700.00125.5025.56-12,536-0.04%
2024/05/16125.89525.9025.86-42,530-0.16%
2024/05/150.124.8800.0024.850.12,4730.00%
2024/05/14224.6000.0024.6122,4890.08%
2024/05/133.324.5400.0024.613.32,4670.13%
2024/05/100.225.160.325.1425.10-0.12,4400.00%
2024/05/090.225.060.225.0924.8802,4240.00%
2024/05/080.225.250.525.2525.03-0.22,406-0.01%
2024/05/071.125.1800.0025.261.12,3790.05%
2024/05/060.224.7900.0024.690.22,3420.01%
2024/05/030.324.4300.0024.290.32,3310.01%
2024/05/021.223.7800.0023.841.22,3100.05%
2024/04/300.225.1300.0025.110.22,2420.01%
2024/04/290.125.4300.0025.410.12,2180.00%
2024/04/260.125.1300.0025.020.12,1960.00%
2024/04/250.125.0600.0024.990.12,1630.00%
2024/04/240.125.58225.6325.64-1.92,124-0.09%
2024/04/230.225.0200.0024.990.22,0780.01%
2024/04/220.123.831223.9023.94-11.92,033-0.58%
2024/04/1910.323.6000.0023.5210.31,9870.52%
2024/04/181.124.3700.0023.851.11,8850.06%
2024/04/175.126.4400.0026.425.11,7980.28%
2024/04/161.126.20526.2226.27-3.91,709-0.23%
2024/04/1515.327.36227.2327.2513.31,6300.82%
2024/04/1214.128.14528.1328.209.11,5110.60%
2024/04/111.127.7400.0027.801.11,4350.08%
2024/04/1033.427.822027.8027.8113.41,3540.99%
2024/04/098.128.2800.0028.358.11,2320.66%
2024/04/085.227.9700.0027.965.21,1640.44%
2024/04/0300.00128.4328.43-11,083-0.09%
2024/04/02829.1100.0029.0881,0540.76%
2024/04/01629.8400.0029.7861,0060.60%
2024/03/2900.00129.8229.82-1969-0.10%
2024/03/27130.1400.0030.2318590.12%
2024/03/26130.0200.0030.0617130.14%
2024/03/2200.00829.4629.58-8504-1.59%
2024/03/2100.00129.2029.44-1456-0.22%
2024/03/20127.2000.0027.2114450.22%
2024/03/13028.1900.0028.2304360.00%
2024/03/07627.21127.2927.2054921.02%
2024/03/06626.5700.0026.6164881.23%
2024/02/2900.00126.8026.93-1452-0.22%
2024/02/2300.00124.8224.65-1411-0.24%
2024/01/0900.00122.1522.22-1401-0.25%
2023/12/0800.001020.4020.39-10354-2.82%
2023/11/0700.00117.6317.64-1282-0.35%
2023/11/0100.00116.7016.70-1278-0.36%
2023/10/3100.00116.4516.42-1282-0.35%
2023/10/16116.7300.0016.7412430.41%
2023/08/02120.6200.0020.5512310.43%
2023/07/3100.00120.3520.28-1243-0.41%
2023/06/1500.00117.5017.54-1349-0.29%
2023/06/14117.391017.4017.40-9349-2.57%
2023/05/1900.00116.8316.81-1498-0.20%
2023/05/1100.00116.5716.57-1525-0.19%
2023/05/10116.4100.0016.4015300.19%
2023/05/0800.00116.4016.40-1540-0.19%
2023/03/3100.00116.8716.88-1715-0.14%
2023/03/231016.6500.0016.69107481.34%
2023/02/1600.00118.1818.23-1822-0.12%
2023/01/3000.00217.4117.43-2994-0.20%
2023/01/1600.00216.3616.34-2989-0.20%
2023/01/1200.00215.8015.85-2984-0.20%
2022/12/19114.6900.0014.7011,0510.10%
2022/12/16214.7800.0014.7821,0600.19%
2022/12/08114.9000.0014.9411,0760.09%
2022/11/1400.00616.2416.11-61,114-0.54%
2022/10/2500.00516.1316.20-5958-0.52%
2022/10/0600.001716.8116.83-171,587-1.07%
2022/09/22515.9400.0016.0152,3920.21%
2022/09/20516.5400.0016.5452,4510.20%
2022/09/14117.0000.0016.9712,5870.04%
2022/09/13117.861717.8617.85-162,607-0.61%
2022/08/30116.7100.0016.7713,0140.03%
2022/08/29216.5200.0016.5123,0840.06%
2022/08/24116.99217.0217.05-13,309-0.03%
2022/08/23217.0600.0017.0123,3860.06%
2022/08/1900.00418.2418.21-43,551-0.11%
2022/08/1500.00419.0019.01-44,042-0.10%
2022/08/12218.45318.4818.50-14,168-0.02%
2022/08/11318.67218.4518.7014,3230.02%
2022/08/10217.7800.0017.7324,4820.04%
2022/08/0900.00918.4818.52-94,647-0.19%
2022/08/0400.00318.0418.08-35,347-0.06%
2022/08/03317.34317.3617.3805,6300.00%
2022/08/02217.0500.0017.0725,9480.03%
2022/08/0100.00516.9816.97-56,296-0.08%
2022/07/2900.00516.9916.99-56,692-0.07%
2022/07/28516.522516.5116.55-207,158-0.28%
2022/07/27115.9100.0015.9717,6400.01%
2022/07/2600.002016.1416.16-208,339-0.24%
2022/07/2500.00616.4916.46-69,062-0.07%
2022/07/22216.94116.9216.93110,0250.01%
2022/07/20516.605016.5916.59-4512,608-0.36%
2022/07/1900.00315.6015.65-314,225-0.02%
2022/07/1800.004515.1615.23-4516,271-0.28%
2022/07/14514.76314.6814.70220,8210.01%
2022/07/1300.005714.9514.90-5737,004-0.15%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音