國泰台灣領袖50 (00922)-玉山-新竹券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	22.19	12.9	22.18	22.21	-8.9	11,889	-0.07%
2025/01/20	0.3	21.92	38	21.89	21.93	-37.7	11,840	-0.32%
2025/01/17	4.2	21.60	0	0.00	21.71	4.2	12,048	0.04%
2025/01/16	1.3	21.66	3	21.72	21.66	-1.7	12,161	-0.01%
2025/01/15	29.2	21.30	0	0.00	21.29	29.2	12,122	0.24%
2025/01/14	19.5	21.32	0	0.00	21.45	19.5	12,197	0.16%
2025/01/13	57.8	21.34	0	0.00	21.26	57.8	12,568	0.46%
2025/01/10	18.4	21.75	1	21.78	21.77	17.4	12,747	0.14%
2025/01/09	25.9	21.91	8	22.04	21.86	17.9	13,743	0.13%
2025/01/08	6.9	22.21	40	22.17	22.18	-33.1	14,031	-0.24%
2025/01/07	4	22.37	16	22.46	22.31	-12	14,443	-0.08%
2025/01/06	41.4	22.11	14	22.03	22.13	27.4	14,588	0.19%
2025/01/03	7.4	21.67	10	21.68	21.66	-2.6	14,500	-0.02%
2025/01/02	49	21.51	8	21.52	21.48	41	15,045	0.27%
2024/12/31	12.8	21.73	0	21.69	21.79	12.8	15,097	0.08%
2024/12/30	2.6	21.94	0	0.00	21.88	2.6	15,356	0.02%
2024/12/27	3.2	21.97	25.7	22.00	22.00	-22.6	15,588	-0.14%
2024/12/26	1.4	21.94	0	0.00	21.94	1.4	15,639	0.01%
2024/12/25	2.2	21.92	0	0.00	21.94	2.2	15,673	0.01%
2024/12/24	0.1	21.96	35	21.96	21.88	-34.9	15,655	-0.22%
2024/12/23	2.5	21.80	2	21.86	21.83	0.5	15,631	0.00%
2024/12/20	24.3	21.49	0	0.00	21.51	24.3	15,467	0.16%
2024/12/19	49.3	21.55	0	0.00	21.60	49.3	15,280	0.32%
2024/12/18	4.4	21.76	0	0.00	21.80	4.4	14,989	0.03%
2024/12/17	1	21.78	0	0.00	21.76	1	14,905	0.01%
2024/12/16	22.4	21.85	3	21.77	21.67	19.4	14,778	0.13%
2024/12/13	6.8	21.68	5	21.73	21.71	1.8	14,642	0.01%
2024/12/12	1.1	21.71	0	0.00	21.70	1.1	14,576	0.01%
2024/12/11	9.2	21.52	60	21.50	21.54	-50.8	14,516	-0.35%
2024/12/10	5.4	21.71	0	0.00	21.65	5.4	14,368	0.04%
2024/12/09	2.3	21.73	0	0.00	21.72	2.3	14,262	0.02%
2024/12/06	10.6	21.68	0	0.00	21.65	10.6	14,201	0.07%
2024/12/05	4.4	21.71	16.4	21.71	21.72	-12	14,101	-0.09%
2024/12/04	6	21.57	5	21.56	21.62	1	14,011	0.01%
2024/12/03	2.4	21.50	0	0.00	21.47	2.4	14,050	0.02%
2024/12/02	0	21.22	0	0.00	21.31	0	13,949	0.00%
2024/11/29	15.4	20.89	5	20.88	20.90	10.4	13,874	0.07%
2024/11/28	20.9	20.84	0	0.00	20.86	20.9	13,733	0.15%
2024/11/27	32.3	21.11	0	0.00	20.96	32.3	13,507	0.24%
2024/11/26	3.5	21.28	0	0.00	21.27	3.5	13,257	0.03%
2024/11/25	0.2	21.69	1	21.53	21.51	-0.8	13,152	-0.01%
2024/11/22	4	21.44	1	21.50	21.51	3	13,088	0.02%
2024/11/21	2.6	21.17	0	0.00	21.19	2.6	13,010	0.02%
2024/11/20	0.3	21.60	1	21.50	21.37	-0.7	12,840	-0.01%
2024/11/19	9	21.28	0	0.00	21.39	9	12,768	0.07%
2024/11/18	4.2	21.19	1	21.20	21.15	3.2	12,677	0.03%
2024/11/15	1.2	21.41	0	0.00	21.41	1.2	12,577	0.01%
2024/11/14	13.3	21.34	0	0.00	21.34	13.3	12,584	0.11%
2024/11/13	12.8	21.53	0	0.00	21.52	12.8	12,325	0.10%
2024/11/12	23.9	21.66	2	21.77	21.54	21.9	12,253	0.18%
2024/11/11	7.2	21.94	2	21.88	22.04	5.2	11,895	0.04%
2024/11/08	3.3	22.10	3.2	22.01	22.05	0.1	11,834	0.00%
2024/11/07	2.1	21.91	0	0.00	21.92	2.1	11,717	0.02%
2024/11/06	1.9	21.80	0	0.00	21.70	1.9	11,630	0.02%
2024/11/05	0.9	21.45	0	0.00	21.58	0.9	11,533	0.01%
2024/11/04	2.2	21.38	0	0.00	21.53	2.2	11,667	0.02%
2024/11/01	32.9	21.01	0	0.00	21.29	32.9	11,922	0.28%
2024/10/30	3.2	21.48	0	0.00	21.44	3.2	11,734	0.03%
2024/10/29	33.8	21.38	0	0.00	21.42	33.8	11,656	0.29%
2024/10/28	12.6	21.82	0	0.00	21.81	12.6	11,214	0.11%
2024/10/25	12.9	21.82	0	0.00	21.86	12.9	11,104	0.12%
2024/10/24	15.3	21.74	0	0.00	21.68	15.3	11,061	0.14%
2024/10/23	29.8	21.85	0	0.00	21.87	29.8	10,921	0.27%
2024/10/22	17.6	21.86	1	21.87	21.94	16.6	10,766	0.15%
2024/10/21	40.3	21.98	2.2	22.02	21.93	38.1	10,715	0.36%
2024/10/18	32.2	21.98	40.8	22.04	21.92	-8.6	10,632	-0.08%
2024/10/17	86.2	21.59	5	21.55	21.61	81.2	10,238	0.79%
2024/10/16	405.9	22.60	0	0.00	22.62	405.9	9,506	4.27%	大買/鉅額交易
2024/10/15	52.1	22.69	18	22.75	22.84	34.1	8,350	0.41%
2024/10/14	18.1	22.36	10	22.36	22.39	8.1	7,941	0.10%
2024/10/11	34.7	22.31	1	22.37	22.37	33.7	7,519	0.45%
2024/10/09	70.1	22.14	29	22.15	22.09	41.1	7,117	0.58%
2024/10/08	34.7	21.80	5.5	21.80	21.93	29.2	6,882	0.42%
2024/10/07	30.8	21.87	2	21.90	21.98	28.8	6,396	0.45%
2024/10/04	69.6	21.63	0	0.00	21.63	69.6	6,126	1.14%
2024/10/01	13	21.65	0	0.00	21.66	13	5,716	0.23%
2024/09/30	16.2	21.92	0	0.00	21.67	16.2	5,443	0.30%
2024/09/27	3.1	22.16	1.1	22.35	22.12	2	5,314	0.04%
2024/09/26	23.2	22.13	16	22.15	22.12	7.2	5,265	0.14%
2024/09/25	1.1	22.00	16	21.98	21.96	-14.9	5,229	-0.28%
2024/09/24	6	21.45	7	21.69	21.69	-1	5,160	-0.02%
2024/09/23	23.7	21.39	3	21.43	21.45	20.7	5,151	0.40%
2024/09/20	0.2	21.41	20	21.43	21.33	-19.8	5,175	-0.38%
2024/09/19	0.1	20.95	0	0.00	21.16	0.1	5,221	0.00%
2024/09/18	1	20.81	0	0.00	20.83	1	5,339	0.02%
2024/09/16	2.4	21.03	0	0.00	21.04	2.4	5,373	0.04%
2024/09/13	0.2	21.07	0	0.00	20.96	0.2	5,444	0.00%
2024/09/12	0	0.00	3	20.75	20.90	-3	5,532	-0.05%
2024/09/11	2	20.30	0	0.00	20.29	2	5,542	0.04%
2024/09/10	1.8	20.44	1	20.42	20.36	0.8	5,565	0.01%
2024/09/09	11.1	20.25	0	0.00	20.38	11.1	5,584	0.20%
2024/09/06	0	0.00	2	20.63	20.64	-2	5,604	-0.04%
2024/09/05	1.2	20.56	0	0.00	20.42	1.2	5,628	0.02%
2024/09/04	9.3	20.43	0	0.00	20.36	9.3	5,640	0.17%
2024/09/03	2	21.41	0	0.00	21.31	2	5,492	0.04%
2024/09/02	10	21.40	0	0.00	21.40	10	5,548	0.18%
2024/08/28	1	21.53	0	0.00	21.57	1	5,637	0.02%
2024/08/26	3.4	21.48	3	21.42	21.42	0.4	5,747	0.01%
2024/08/23	0.6	21.37	0	0.00	21.41	0.6	5,775	0.01%
2024/08/22	2	21.41	0	0.00	21.35	2	5,776	0.03%
2024/08/21	0.1	21.57	20	21.44	21.43	-19.9	5,799	-0.34%
2024/08/20	0.6	21.79	0	0.00	21.60	0.6	5,793	0.01%
2024/08/19	0	0.00	21	21.58	21.58	-21	5,824	-0.36%
2024/08/16	0	0.00	20	21.58	21.53	-20	5,780	-0.35%
2024/08/15	2	21.22	0.3	21.22	21.11	1.8	5,744	0.03%
2024/08/14	1	21.26	0	0.00	21.25	1	5,775	0.02%
2024/08/13	0.2	21.04	0	0.00	20.96	0.2	5,768	0.00%
2024/08/12	0	20.94	0	0.00	20.91	0	5,833	0.00%
2024/08/09	2	20.53	0	0.00	20.56	2	5,876	0.03%
2024/08/08	0.1	20.08	3	20.06	20.04	-3	5,851	-0.05%
2024/08/07	0	0.00	3	20.25	20.34	-3	5,812	-0.05%
2024/08/06	3	19.41	2.5	19.53	19.67	0.6	5,714	0.01%
2024/08/05	27.7	19.35	129	19.19	18.91	-101.3	5,508	-1.84%	大賣/鉅額交易
2024/08/02	2.2	20.95	1	20.73	20.71	1.2	5,157	0.02%
2024/08/01	11	21.68	0	0.00	21.68	11	5,021	0.22%
2024/07/31	0	21.25	10	21.11	21.33	-10	5,070	-0.20%
2024/07/30	21	21.06	2.2	21.03	21.26	18.8	5,052	0.37%
2024/07/29	0	21.37	1	21.40	21.24	-1	5,053	-0.02%
2024/07/26	41.5	21.12	1	21.17	21.16	40.5	5,027	0.80%
2024/07/23	4	21.76	0	0.00	21.85	4	4,942	0.08%
2024/07/22	5.6	21.45	2	21.79	21.35	3.6	4,938	0.07%
2024/07/19	4.1	22.05	0	0.00	21.94	4.1	4,807	0.08%
2024/07/18	5.2	22.30	1.5	22.46	22.40	3.7	4,705	0.08%
2024/07/17	6	22.80	0	0.00	22.76	6	4,621	0.13%
2024/07/16	20.2	22.92	2	23.13	23.00	18.2	4,595	0.40%
2024/07/15	6.5	22.93	15	22.95	22.90	-8.5	4,766	-0.18%
2024/07/12	3	22.98	0	0.00	22.96	3	4,684	0.06%
2024/07/10	0.9	23.04	0	0.00	23.10	0.9	4,795	0.02%
2024/07/09	24	22.97	3	23.19	23.03	21	4,748	0.44%
2024/07/08	0	0.00	1	22.94	22.94	-1	4,595	-0.02%
2024/07/05	1.8	22.65	29	22.46	22.44	-27.2	4,541	-0.60%
2024/07/04	1	22.40	54.1	22.45	22.48	-53.1	4,541	-1.17%
2024/07/03	1	22.00	6	22.01	22.00	-5	4,531	-0.11%
2024/07/02	4	21.79	0	0.00	21.78	4	4,523	0.09%
2024/07/01	1	22.04	6	21.94	21.95	-5	4,497	-0.11%
2024/06/28	1	21.77	4	21.91	21.91	-3	4,542	-0.07%
2024/06/27	1	21.72	0	0.00	21.74	1	4,556	0.02%
2024/06/26	0.2	21.93	2	21.82	21.84	-1.8	4,580	-0.04%
2024/06/25	3.3	21.56	0	0.00	21.72	3.3	4,581	0.07%
2024/06/24	8.9	21.86	0	0.00	21.70	8.9	4,544	0.20%
2024/06/21	0	0.00	42	22.05	22.17	-42	4,471	-0.94%
2024/06/20	7.6	22.12	0	0.00	22.27	7.6	4,454	0.17%
2024/06/18	1	21.42	3	21.45	21.52	-2	4,458	-0.04%
2024/06/17	6.3	21.22	0	0.00	21.25	6.3	4,472	0.14%
2024/06/14	3	21.10	0	0.00	21.28	3	4,514	0.07%
2024/06/13	16.1	21.02	5	21.14	21.10	11.1	4,518	0.25%
2024/06/12	2	20.71	11	20.71	20.74	-9	4,520	-0.20%
2024/06/11	0.6	20.60	0	0.00	20.45	0.6	4,547	0.01%
2024/06/07	3	20.47	0	0.00	20.46	3	4,604	0.07%
2024/06/06	0	0.00	7	20.60	20.57	-7	4,661	-0.15%
2024/06/05	5.1	20.14	3	20.17	20.15	2.1	4,673	0.04%
2024/06/04	1.1	20.01	3	20.01	20.05	-1.9	4,799	-0.04%
2024/06/03	1	20.18	0	0.00	20.30	1	4,861	0.02%
2024/05/31	27	20.03	0.5	20.15	19.99	26.5	4,923	0.54%
2024/05/30	22.1	20.14	1	20.15	20.09	21.1	4,932	0.43%
2024/05/29	15	20.48	0	0.00	20.44	15	4,980	0.30%
2024/05/28	3.7	20.67	1	20.71	20.70	2.7	5,038	0.05%
2024/05/27	3.1	20.68	1.2	20.62	20.66	1.9	5,061	0.04%
2024/05/24	1	20.35	0	0.00	20.33	1	5,116	0.02%
2024/05/23	2	20.34	1	20.40	20.40	1	5,149	0.02%
2024/05/22	1	20.20	1	20.22	20.24	0	5,177	0.00%
2024/05/21	2.1	19.95	1.1	19.89	19.92	1	5,177	0.02%
2024/05/20	1.6	19.94	0.1	20.02	19.99	1.5	5,178	0.03%
2024/05/17	0.1	20.02	0	0.00	19.99	0.1	5,174	0.00%
2024/05/16	0	0.00	7.4	20.21	20.02	-7.4	5,189	-0.14%
2024/05/15	4.1	19.89	4	19.93	19.87	0.1	5,168	0.00%
2024/05/14	1	19.50	2.1	19.60	19.70	-1.1	5,246	-0.02%
2024/05/13	4.1	19.58	0.2	19.58	19.52	3.9	5,235	0.07%
2024/05/10	0.9	19.36	6	19.40	19.39	-5.1	5,217	-0.10%
2024/05/08	0.1	19.23	0	0.00	19.24	0.1	5,227	0.00%
2024/05/07	1	19.17	0	0.00	19.22	1	5,243	0.02%
2024/05/06	1.5	19.15	1	19.12	19.11	0.5	5,285	0.01%
2024/05/03	5.1	18.93	0	0.00	18.83	5.1	5,258	0.10%
2024/05/02	2	18.75	0	0.00	18.77	2	5,375	0.04%
2024/04/29	0	0.00	1	19.02	19.00	-1	5,408	-0.02%
2024/04/26	0.3	18.63	0	0.00	18.58	0.3	5,373	0.01%
2024/04/25	1.3	18.53	0	0.00	18.36	1.3	5,476	0.02%
2024/04/23	0.6	18.18	29	18.22	18.14	-28.4	5,684	-0.50%
2024/04/22	20.6	18.02	0	0.00	18.00	20.6	5,763	0.36%
2024/04/19	71.5	18.17	6	18.23	18.10	65.5	5,735	1.14%
2024/04/18	0	0.00	2	18.65	18.88	-2	5,547	-0.04%
2024/04/17	2	18.60	7	18.72	18.76	-5	5,545	-0.09%
2024/04/16	17.1	18.66	70	18.74	18.58	-52.9	5,535	-0.96%
2024/04/15	1.5	19.27	0	0.00	19.13	1.5	5,306	0.03%
2024/04/12	1	19.38	1	19.37	19.35	0	5,272	0.00%
2024/04/10	1.2	19.57	20	19.49	19.46	-18.8	5,355	-0.35%
2024/04/09	21.1	19.40	2.8	19.29	19.45	18.3	5,495	0.33%
2024/04/08	9.1	19.11	0	0.00	19.11	9.1	5,506	0.16%
2024/04/03	5.4	19.07	7	19.02	19.02	-1.6	5,514	-0.03%
2024/04/02	3	19.12	0	0.00	19.12	3	5,556	0.05%
2024/04/01	0.2	18.97	0	0.00	18.93	0.2	5,610	0.00%
2024/03/28	1	18.91	0	0.00	18.90	1	5,738	0.02%
2024/03/27	2	18.91	0	0.00	18.92	2	5,743	0.03%
2024/03/26	1	18.84	0	0.00	18.90	1	5,777	0.02%
2024/03/25	2.9	18.95	19	18.90	18.92	-16.1	5,811	-0.28%
2024/03/22	0	0.00	1	18.87	18.92	-1	5,840	-0.02%
2024/03/21	3	18.85	1	18.90	18.90	2	5,830	0.03%
2024/03/20	1.6	18.63	0	0.00	18.52	1.6	5,935	0.03%
2024/03/19	4	18.59	0	0.00	18.61	4	6,088	0.07%
2024/03/18	3.3	18.56	0	0.00	18.61	3.3	6,078	0.05%
2024/03/15	11.5	18.91	0	0.00	18.91	11.5	6,129	0.19%
2024/03/14	5	19.00	13	19.04	18.99	-8	6,088	-0.13%
2024/03/13	9.2	19.04	0.5	19.03	19.03	8.7	6,097	0.14%
2024/03/12	1	18.73	6	18.80	18.96	-5	6,056	-0.08%
2024/03/11	9.4	18.77	0	0.00	18.76	9.4	6,046	0.16%
2024/03/08	7	19.05	2.1	18.86	18.84	4.9	6,168	0.08%
2024/03/07	19	18.67	3.3	18.71	18.72	15.7	6,033	0.26%
2024/03/06	11	18.32	1	18.33	18.42	10	5,959	0.17%
2024/03/05	2.1	18.33	0	0.00	18.32	2.1	5,925	0.04%
2024/03/04	0	0.00	2.8	18.12	18.19	-2.8	5,942	-0.05%
2024/03/01	11	17.87	0.5	17.88	17.86	10.5	5,877	0.18%
2024/02/27	11	17.76	3.2	17.80	17.81	7.8	5,831	0.13%
2024/02/26	13.6	17.82	5	17.85	17.86	8.6	5,799	0.15%
2024/02/23	2.8	17.84	5	17.87	17.83	-2.2	5,828	-0.04%
2024/02/22	5	17.65	52	17.67	17.71	-47	6,007	-0.78%
2024/02/21	11.3	17.54	1	17.58	17.53	10.3	6,013	0.17%
2024/02/20	10.8	17.59	1	17.60	17.61	9.8	6,139	0.16%
2024/02/19	4	17.48	0	0.00	17.49	4	6,320	0.06%
2024/02/16	4.1	17.54	3	17.51	17.51	1.1	6,498	0.02%
2024/02/15	24	17.54	41	17.55	17.55	-17	6,528	-0.26%
2024/02/05	5.3	16.95	0.1	16.94	16.99	5.2	6,429	0.08%