群益台ESG低碳50 (00923)-玉山-新竹券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.65
漲跌
▼0.63
漲幅
-3.11%
成交量
10,658張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.6	19.67	0	0.00	19.65	3.6	5,419	0.07%
2025/03/28	5.1	20.26	26	20.28	20.28	-20.9	5,295	-0.39%
2025/03/27	1.1	20.47	5	20.51	20.52	-4	5,287	-0.07%
2025/03/26	0.2	20.86	3	20.89	20.84	-2.8	5,273	-0.05%
2025/03/25	0.2	20.85	18	20.83	20.85	-17.8	5,307	-0.34%
2025/03/24	1.3	20.69	0	0.00	20.63	1.3	5,307	0.02%
2025/03/21	1.5	20.78	0	0.00	20.68	1.5	5,337	0.03%
2025/03/20	5.2	20.81	37	20.76	20.81	-31.8	5,344	-0.60%
2025/03/19	7.3	20.62	39	20.51	20.51	-31.7	5,351	-0.59%
2025/03/17	4	20.54	8	20.52	20.49	-4	5,327	-0.07%
2025/03/14	3.4	20.33	0	0.00	20.35	3.4	5,273	0.07%
2025/03/13	2.6	20.53	0.3	20.51	20.43	2.3	5,243	0.04%
2025/03/12	3.1	20.52	1.6	20.61	20.55	1.5	5,201	0.03%
2025/03/11	22.8	20.44	0	0.00	20.47	22.8	5,177	0.44%
2025/03/10	2.6	20.82	0	0.00	20.79	2.6	4,992	0.05%
2025/03/07	2.9	20.95	0	0.00	20.91	2.9	4,952	0.06%
2025/03/06	6.4	21.16	0	0.00	21.12	6.4	4,937	0.13%
2025/03/05	1.6	21.18	0	0.00	21.20	1.6	4,923	0.03%
2025/03/04	17	20.91	0	0.00	20.99	17	4,985	0.34%
2025/03/03	24.8	21.06	0	0.00	21.10	24.8	4,911	0.50%
2025/02/27	6.7	21.49	0	0.00	21.46	6.7	4,731	0.14%
2025/02/26	1.9	21.56	0	0.00	21.72	1.9	4,645	0.04%
2025/02/25	6.8	21.56	0	0.00	21.62	6.8	4,598	0.15%
2025/02/24	3	21.78	0	0.00	21.81	3	4,515	0.07%
2025/02/21	3.4	21.90	0	0.00	21.91	3.4	4,472	0.08%
2025/02/20	6	21.73	0	0.00	21.75	6	4,448	0.14%
2025/02/19	9.5	21.87	2	21.89	21.81	7.5	4,411	0.17%
2025/02/18	14	21.82	0	0.00	21.83	14	4,339	0.32%
2025/02/17	0.9	22.49	0	0.00	22.55	0.9	4,285	0.02%
2025/02/14	16	22.29	0	0.00	22.28	16	4,117	0.39%
2025/02/13	52.1	22.35	0	0.00	22.44	52.1	3,996	1.30%
2025/02/12	8.8	22.39	3	22.54	22.37	5.8	3,977	0.15%
2025/02/11	11	22.42	1	22.51	22.43	10	3,951	0.25%
2025/02/10	10.2	22.29	2	22.30	22.30	8.2	3,912	0.21%
2025/02/07	1.6	22.40	3	22.41	22.47	-1.4	3,842	-0.04%
2025/02/06	7	22.33	128	22.33	22.28	-121	3,825	-3.16%	大賣/鉅額交易
2025/02/05	0.6	22.31	22	22.29	22.26	-21.4	3,703	-0.58%
2025/02/04	4.1	21.98	1	22.04	21.90	3.1	3,759	0.08%
2025/02/03	8.8	21.75	0	0.00	21.80	8.8	3,710	0.24%
2025/01/22	1	22.53	20	22.50	22.51	-19	3,616	-0.52%
2025/01/20	0.2	22.29	13	22.22	22.26	-12.8	3,614	-0.35%
2025/01/17	0.2	22.03	0	0.00	22.04	0.2	3,619	0.00%
2025/01/16	0	22.02	20	22.07	21.98	-20	3,616	-0.55%
2025/01/15	0.6	21.78	1	21.59	21.59	-0.4	3,624	-0.01%
2025/01/14	0	21.66	2	21.68	21.74	-2	3,646	-0.05%
2025/01/13	9.4	21.88	0	0.00	21.56	9.4	3,821	0.25%
2025/01/10	0.5	22.12	10	22.13	22.09	-9.5	3,740	-0.25%
2025/01/09	0.1	22.40	10	22.38	22.09	-9.9	3,785	-0.26%
2025/01/08	0.5	22.58	10	22.52	22.43	-9.5	3,879	-0.25%
2025/01/07	0.1	22.65	2.5	22.58	22.62	-2.4	3,911	-0.06%
2025/01/06	0	22.19	36.1	22.21	22.30	-36.1	3,930	-0.92%
2025/01/03	0.7	21.89	0	0.00	21.81	0.7	3,889	0.02%
2025/01/02	1.9	21.79	0	0.00	21.68	1.9	3,941	0.05%
2024/12/31	4	21.89	2	21.85	21.99	2	3,970	0.05%
2024/12/30	0.2	22.17	10.2	22.11	22.09	-10	4,016	-0.25%
2024/12/27	0	22.10	26.9	22.15	22.14	-26.8	4,047	-0.66%
2024/12/26	0.1	22.09	11	22.09	22.11	-10.9	4,170	-0.26%
2024/12/25	0.1	22.20	11.7	22.09	22.09	-11.6	4,237	-0.27%
2024/12/24	5	22.05	5	22.12	22.01	0	4,315	0.00%
2024/12/23	0.2	21.80	1.3	21.93	21.95	-1.1	4,371	-0.03%
2024/12/20	4.6	21.64	0	0.00	21.59	4.6	4,349	0.11%
2024/12/19	0.1	21.79	0	0.00	21.73	0.1	4,367	0.00%
2024/12/18	0	21.86	0	0.00	21.90	0	4,360	0.00%
2024/12/17	0.1	21.96	4.3	21.98	21.88	-4.2	4,356	-0.10%
2024/12/16	1	21.92	0	0.00	21.75	1	4,364	0.02%
2024/12/13	1.2	21.76	0	0.00	21.76	1.2	4,354	0.03%
2024/12/12	0.1	21.74	0.2	21.78	21.73	-0.1	4,345	0.00%
2024/12/11	1	21.65	1	21.61	21.57	0	4,380	0.00%
2024/12/10	0.7	21.98	0	0.00	21.70	0.7	4,411	0.02%
2024/12/09	0.4	21.83	0.5	21.80	21.77	-0.1	4,464	0.00%
2024/12/06	0.4	21.86	0.1	21.81	21.77	0.3	4,596	0.01%
2024/12/05	1.4	21.81	2	21.77	21.78	-0.6	4,618	-0.01%
2024/12/04	0.2	21.65	3	21.67	21.71	-2.8	4,692	-0.06%
2024/12/03	0.2	21.62	5	21.69	21.55	-4.8	4,972	-0.10%
2024/12/02	1	21.23	52	21.34	21.41	-51	4,974	-1.03%
2024/11/29	1.7	20.90	35	20.88	20.93	-33.3	4,975	-0.67%
2024/11/28	5.1	20.87	0	0.00	20.89	5.1	4,987	0.10%
2024/11/27	1.3	21.04	1.9	21.05	20.96	-0.6	4,969	-0.01%
2024/11/26	0.8	21.29	0	0.00	21.24	0.8	4,973	0.02%
2024/11/25	1.2	21.57	1	21.70	21.52	0.2	4,981	0.00%
2024/11/22	0.1	21.44	0.1	21.49	21.48	0	5,032	0.00%
2024/11/21	1.4	21.20	0	0.00	21.21	1.4	5,106	0.03%
2024/11/20	3.1	21.40	0	0.00	21.36	3.1	5,166	0.06%
2024/11/19	0.6	21.35	1	21.30	21.45	-0.4	5,404	-0.01%
2024/11/18	1.1	21.31	0	0.00	21.19	1.1	5,791	0.02%
2024/11/15	0.2	21.52	1	21.45	21.40	-0.8	5,977	-0.01%
2024/11/14	1.2	21.42	55	21.40	21.31	-53.8	6,129	-0.88%
2024/11/13	0.2	21.64	0	0.00	21.52	0.2	6,213	0.00%
2024/11/12	11.2	21.66	29.2	21.70	21.54	-18	6,285	-0.29%
2024/11/11	5.8	22.00	10.5	21.85	22.00	-4.7	6,287	-0.07%
2024/11/08	0	22.08	15.3	22.10	21.97	-15.3	6,377	-0.24%
2024/11/07	1	21.90	0	0.00	21.89	1	6,466	0.02%
2024/11/06	0.1	21.65	0	0.00	21.69	0.1	6,597	0.00%
2024/11/05	1.3	21.45	0	0.00	21.50	1.3	6,704	0.02%
2024/11/04	3.3	21.45	16	21.40	21.53	-12.7	7,015	-0.18%
2024/11/01	5.9	21.20	1	21.30	21.39	4.9	7,529	0.07%
2024/10/30	2.6	21.55	0.6	21.51	21.50	2	7,849	0.03%
2024/10/29	6.5	21.53	0	0.00	21.52	6.5	7,951	0.08%
2024/10/28	0.7	21.97	0	0.00	21.93	0.7	7,893	0.01%
2024/10/25	0.2	21.93	0	0.00	21.98	0.2	7,945	0.00%
2024/10/24	2.2	21.85	0	0.00	21.81	2.2	8,026	0.03%
2024/10/23	6.4	21.98	15	22.00	21.93	-8.6	8,208	-0.10%
2024/10/22	0.1	21.99	5	22.03	22.06	-4.9	8,284	-0.06%
2024/10/21	1.7	22.20	1	22.15	22.05	0.7	8,500	0.01%
2024/10/18	2	22.09	8.1	22.14	22.01	-6.1	8,618	-0.07%
2024/10/17	2.4	21.64	0.4	23.88	21.75	2.1	8,638	0.02%
2024/10/16	8.4	21.74	4	21.56	21.71	4.4	8,725	0.05%
2024/10/15	2.3	21.91	13	21.93	21.98	-10.7	8,741	-0.12%
2024/10/14	2.3	21.59	2	21.54	21.59	0.3	8,720	0.00%
2024/10/11	2.6	21.40	1	21.49	21.49	1.6	8,897	0.02%
2024/10/09	1.6	21.36	13.2	21.32	21.25	-11.6	8,850	-0.13%
2024/10/08	1.2	20.97	4.2	21.00	21.04	-3	8,830	-0.03%
2024/10/07	0.3	21.30	0	0.00	21.21	0.3	8,891	0.00%
2024/10/04	3.8	20.92	0.9	21.01	20.87	2.9	8,912	0.03%
2024/10/01	0.3	21.03	0.2	21.00	20.92	0.1	8,895	0.00%
2024/09/30	7.8	21.17	0	0.00	20.93	7.8	8,975	0.09%
2024/09/27	0	0.00	22	21.62	21.46	-22	8,868	-0.25%
2024/09/26	0.1	21.49	27.1	21.51	21.50	-27	8,874	-0.30%
2024/09/25	0.4	21.38	0	0.00	21.35	0.4	8,813	0.00%
2024/09/24	1.1	20.80	0.3	20.78	21.00	0.8	8,774	0.01%
2024/09/23	1.3	20.87	10	20.84	20.85	-8.8	8,789	-0.10%
2024/09/20	0	20.92	22.5	20.78	20.70	-22.4	8,850	-0.25%
2024/09/19	2	20.40	4	20.38	20.53	-2	8,951	-0.02%
2024/09/18	2.6	20.32	7	20.43	20.29	-4.4	9,112	-0.05%
2024/09/16	7.1	20.45	0.3	20.52	20.48	6.8	9,172	0.07%
2024/09/13	0.8	20.61	0	0.00	20.46	0.8	9,225	0.01%
2024/09/12	1	20.46	0.1	20.49	20.46	0.9	9,314	0.01%
2024/09/11	4.6	19.91	0	0.00	19.86	4.6	9,309	0.05%
2024/09/10	7.5	19.94	0.1	19.94	19.88	7.4	9,331	0.08%
2024/09/09	10.7	19.80	1	19.83	19.89	9.7	9,330	0.10%
2024/09/06	3.1	20.03	2	20.19	20.17	1.1	9,294	0.01%
2024/09/05	4.1	20.02	0	0.00	19.93	4.1	9,319	0.04%
2024/09/04	31.5	20.01	3	19.98	19.97	28.5	9,282	0.31%
2024/09/03	3.2	20.92	0	0.00	20.86	3.2	9,019	0.04%
2024/09/02	2.6	21.00	0	0.00	20.94	2.6	9,098	0.03%
2024/08/30	1.5	21.00	1	21.02	20.99	0.5	9,141	0.00%
2024/08/29	1.8	20.78	1	20.93	20.94	0.8	9,223	0.01%
2024/08/28	5.4	20.94	0	0.00	21.03	5.4	9,229	0.06%
2024/08/27	7.5	20.84	6	20.84	20.84	1.5	9,290	0.02%
2024/08/26	7.7	21.08	0	0.00	20.94	7.7	9,327	0.08%
2024/08/23	6.9	20.80	0	0.00	20.92	6.9	9,318	0.07%
2024/08/22	16.9	21.03	0	0.00	20.92	16.9	9,284	0.18%
2024/08/21	33.6	21.08	1	21.15	21.04	32.6	9,278	0.35%
2024/08/20	2.7	22.30	2	22.27	22.22	0.6	9,077	0.01%
2024/08/19	10.2	22.18	1.5	22.24	22.21	8.7	8,723	0.10%
2024/08/16	2.1	22.06	6.1	22.09	22.09	-4	8,550	-0.05%
2024/08/15	19.5	21.77	6	21.78	21.61	13.5	8,416	0.16%
2024/08/14	2.5	21.76	3.1	21.78	21.77	-0.6	8,352	-0.01%
2024/08/13	6.1	21.43	1	21.41	21.48	5.1	8,283	0.06%
2024/08/12	1.1	21.30	2	21.36	21.33	-0.9	8,290	-0.01%
2024/08/09	4.6	20.98	0	0.00	20.99	4.6	8,226	0.06%
2024/08/08	25.9	20.50	0	0.00	20.44	25.9	8,164	0.32%
2024/08/07	3.5	20.52	2	20.46	20.81	1.5	8,075	0.02%
2024/08/06	20.8	19.58	2	20.08	20.01	18.8	8,002	0.23%
2024/08/05	41.2	19.73	90.5	19.75	19.28	-49.3	7,720	-0.64%
2024/08/02	31.1	21.28	0	0.00	21.09	31.1	7,238	0.43%
2024/08/01	3.1	22.14	0	0.00	22.10	3.1	6,834	0.04%
2024/07/31	2.3	21.69	1	21.77	21.77	1.3	6,772	0.02%
2024/07/30	22	21.65	2.4	21.63	21.76	19.6	6,778	0.29%
2024/07/29	5.4	21.94	1	22.08	21.81	4.4	6,740	0.07%
2024/07/26	39	21.94	0	0.00	21.96	39	6,680	0.58%
2024/07/23	8.3	22.50	1.5	22.50	22.65	6.8	6,542	0.10%
2024/07/22	13.3	22.22	4	22.40	22.11	9.3	6,537	0.14%
2024/07/19	29.7	22.85	0	0.00	22.76	29.7	6,340	0.47%
2024/07/18	56.7	23.15	5	23.10	23.19	51.7	6,242	0.83%
2024/07/17	29.9	23.66	0	0.00	23.66	29.9	6,076	0.49%
2024/07/16	12.5	23.88	9	24.10	23.95	3.5	6,161	0.06%
2024/07/15	3.4	23.94	7	23.94	23.87	-3.6	6,409	-0.06%
2024/07/12	19.5	23.92	0	0.00	23.87	19.5	6,356	0.31%
2024/07/11	20.5	24.36	2	24.47	24.46	18.5	6,172	0.30%
2024/07/10	3.9	24.12	0	0.00	24.10	3.9	6,288	0.06%
2024/07/09	53.5	23.96	6	24.03	24.06	47.5	6,375	0.74%
2024/07/08	2.5	23.84	0.3	23.72	23.89	2.2	6,272	0.03%
2024/07/05	13.1	23.41	2.3	23.42	23.40	10.8	6,218	0.17%
2024/07/04	1.1	23.31	4	23.36	23.40	-3	6,232	-0.05%
2024/07/03	3.4	22.91	17	22.88	22.96	-13.6	6,188	-0.22%
2024/07/02	28.8	22.77	30.4	22.66	22.68	-1.6	6,196	-0.03%
2024/06/28	0.3	22.74	1	22.71	22.87	-0.7	6,183	-0.01%
2024/06/27	14.6	22.57	4	22.61	22.69	10.6	6,187	0.17%
2024/06/26	13.3	22.82	5	22.75	22.75	8.3	6,197	0.13%
2024/06/25	23	22.53	10.6	22.55	22.66	12.4	6,165	0.20%
2024/06/24	24.9	22.76	26	22.76	22.73	-1.1	6,060	-0.02%
2024/06/21	5.3	23.09	11	23.24	23.23	-5.7	5,968	-0.10%
2024/06/20	67.3	23.25	1.3	23.26	23.33	66	5,905	1.12%
2024/06/19	1	23.07	5.5	22.99	23.18	-4.5	5,853	-0.08%
2024/06/18	34.3	22.50	2.1	22.55	22.63	32.2	5,841	0.55%
2024/06/17	9.5	22.21	0	0.00	22.27	9.5	5,876	0.16%
2024/06/14	1.2	22.01	1	22.19	22.27	0.2	5,891	0.00%
2024/06/13	44.2	22.05	4.1	22.15	22.14	40.1	5,874	0.68%
2024/06/12	3	21.66	1.5	21.62	21.76	1.5	5,839	0.03%
2024/06/11	15.6	21.43	1	21.45	21.46	14.6	5,858	0.25%
2024/06/07	2	21.34	0	0.00	21.40	2	5,897	0.03%
2024/06/06	12.8	21.50	22	21.46	21.45	-9.2	5,918	-0.16%
2024/06/05	9.4	20.94	1	20.93	21.04	8.4	5,946	0.14%
2024/06/04	5.3	20.95	0	0.00	20.91	5.3	6,138	0.09%
2024/06/03	3	21.08	30	21.21	21.20	-27	6,158	-0.44%
2024/05/31	7.1	20.97	20	20.90	20.76	-12.9	6,148	-0.21%
2024/05/30	19.6	21.09	30	21.07	21.05	-10.4	6,122	-0.17%
2024/05/29	8.2	21.43	0	0.00	21.37	8.2	6,140	0.13%
2024/05/28	49	21.54	18.1	21.50	21.52	31	6,154	0.50%
2024/05/27	1.4	21.43	11	21.44	21.48	-9.6	6,182	-0.16%
2024/05/24	1.7	21.06	0	0.00	21.06	1.7	6,233	0.03%
2024/05/23	3.3	21.03	2	21.10	21.10	1.3	6,269	0.02%
2024/05/22	2	20.81	4	20.92	20.95	-2	6,314	-0.03%
2024/05/21	2	20.54	1	20.61	20.60	1	6,341	0.02%
2024/05/20	12.1	20.64	4	20.63	20.63	8.1	6,373	0.13%
2024/05/17	4.3	20.57	0	0.00	20.59	4.3	6,385	0.07%
2024/05/16	0.1	20.60	5	20.78	20.61	-4.9	6,445	-0.08%
2024/05/15	0.1	20.50	0.9	20.45	20.47	-0.8	6,464	-0.01%
2024/05/14	4	20.12	2	20.25	20.28	2	6,635	0.03%
2024/05/13	1.2	20.14	4	20.10	20.10	-2.8	6,657	-0.04%
2024/05/10	2.9	19.96	9	20.02	19.98	-6.1	6,654	-0.09%
2024/05/09	1.4	19.97	0	0.00	19.92	1.4	6,668	0.02%
2024/05/08	0.1	19.95	2.7	19.95	19.96	-2.6	6,678	-0.04%
2024/05/07	2.2	19.91	2.5	19.88	19.90	-0.3	6,673	0.00%
2024/05/06	1.3	19.86	4	19.85	19.82	-2.7	6,690	-0.04%
2024/05/03	6.2	19.65	0	0.00	19.52	6.2	6,682	0.09%
2024/05/02	3.6	19.44	0	0.00	19.44	3.6	6,742	0.05%
2024/04/30	0.2	19.70	2	19.69	19.63	-1.8	6,716	-0.03%
2024/04/29	0	0.00	1.5	19.67	19.64	-1.5	6,749	-0.02%
2024/04/25	2.9	19.12	0	0.00	19.02	2.9	6,823	0.04%
2024/04/24	11	19.16	0	0.00	19.32	11	6,805	0.16%
2024/04/23	0.3	18.85	0	0.00	18.77	0.3	6,851	0.00%
2024/04/22	23.9	18.75	0	0.00	18.60	23.9	6,880	0.35%
2024/04/19	43.8	18.99	1	19.03	18.88	42.8	6,721	0.64%
2024/04/18	10	19.63	6	19.49	19.67	4	6,449	0.06%
2024/04/17	22.2	19.50	0	0.00	19.61	22.2	6,452	0.34%
2024/04/16	24.8	19.46	2	19.41	19.41	22.8	6,473	0.35%
2024/04/15	42.5	19.93	0.2	19.94	19.90	42.3	6,348	0.67%
2024/04/12	7	20.19	0	0.00	20.18	7	6,287	0.11%
2024/04/11	0	0.00	0.2	20.22	20.23	-0.2	6,341	0.00%
2024/04/10	13.3	20.33	0.3	20.31	20.30	13	6,386	0.20%
2024/04/09	10	20.15	1	20.22	20.27	9	6,521	0.14%
2024/04/08	2.6	19.94	0.5	19.95	19.95	2.2	6,587	0.03%
2024/04/03	7.7	19.92	11	19.83	19.92	-3.3	6,611	-0.05%
2024/04/02	2	19.99	5.2	19.97	19.99	-3.2	6,660	-0.05%