• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22326.04326.0126.0703,4960.00%
2025/01/202.225.71125.6925.801.23,3710.04%
2025/01/170.125.4900.0025.500.13,2220.00%
2025/01/16125.601.125.6125.60-0.13,1960.00%
2025/01/153.925.1000.0025.093.93,1290.13%
2025/01/142.225.2400.0025.282.23,1030.07%
2025/01/13425.1800.0025.1243,0320.13%
2025/01/104.125.4000.0025.414.12,9810.14%
2025/01/092.125.5100.0025.442.12,9470.07%
2025/01/0810.325.370.125.4425.4410.32,9230.35%
2025/01/071.425.7400.0025.711.42,8210.05%
2025/01/069.425.6400.0025.679.42,7140.35%
2025/01/031225.3100.0025.31122,6250.46%
2025/01/0215.525.2700.0025.2915.52,5550.61%
2024/12/3115.825.3500.0025.3615.82,5280.63%
2024/12/3013.725.5800.0025.5813.72,4730.55%
2024/12/271225.95325.9325.9092,4270.37%
2024/12/26226.0300.0026.0522,3790.08%
2024/12/25226.031025.9926.08-82,342-0.34%
2024/12/244.725.6600.0025.614.72,2760.20%
2024/12/20425.1100.0025.0542,1830.18%
2024/12/1921.125.2000.0025.1821.12,1330.99%
2024/12/186.225.8900.0025.876.22,0120.31%
2024/12/17125.9100.0025.9111,9780.05%
2024/12/16125.6500.0025.6511,9010.05%
2024/12/120.225.7600.0025.720.21,7490.01%
2024/12/110.225.4400.0025.370.21,7130.01%
2024/12/100.125.42125.3425.33-0.91,680-0.05%
2024/12/0900.00125.5525.53-11,629-0.06%
2024/12/061.225.3100.0025.291.21,5860.07%
2024/12/050.525.361025.3425.36-9.51,566-0.61%
2024/12/04425.1400.0025.1341,5240.26%
2024/11/280.224.7500.0024.680.21,4300.01%
2024/11/273.424.6900.0024.763.41,3870.25%
2024/11/260.124.4800.0024.480.11,3350.00%
2024/11/251.324.6900.0024.571.31,3000.10%
2024/11/220.124.5500.0024.500.11,2720.01%
2024/11/2100.00224.4724.49-21,243-0.16%
2024/11/200.424.5200.0024.530.41,2010.03%
2024/11/1910.424.2600.0024.2810.41,1720.89%
2024/11/180.424.3800.0024.320.41,1510.03%
2024/11/1200.001024.7924.78-101,033-0.97%
2024/11/11024.7400.0024.7901,0110.00%
2024/11/081524.4800.0024.50159881.52%
2024/11/0510.423.1100.0023.1110.41,0061.04%
2024/11/044.423.1200.0023.104.41,0460.42%
2024/10/280.423.7200.0023.720.41,1430.04%
2024/10/250.523.6000.0023.490.51,1540.04%
2024/10/220.423.7000.0023.580.41,2040.03%
2024/10/210.423.7600.0023.490.41,2260.03%
2024/10/180.423.5700.0023.530.41,2340.03%
2024/10/1500.00123.7223.73-11,283-0.08%
2024/10/1400.000.123.5523.51-0.11,2890.00%
2024/10/11023.4500.0023.4001,3120.00%
2024/10/09023.25123.2523.22-11,321-0.07%
2024/10/0700.00123.2723.24-11,322-0.08%
2024/09/30222.7700.0022.6821,3750.15%
2024/09/2600.00123.0523.10-11,374-0.07%
2024/09/250.122.9600.0022.930.11,3840.01%
2024/09/2300.00122.9622.94-11,395-0.07%
2024/09/1900.00122.6022.61-11,402-0.07%
2024/09/10021.69121.6321.60-11,469-0.06%
2024/09/060.922.0000.0021.670.91,4720.06%
2024/09/041.121.8600.0021.771.11,4480.08%
2024/08/260.222.670.622.5322.47-0.41,376-0.03%
2024/08/200.122.550.222.5722.56-0.11,391-0.01%
2024/08/19022.4400.0022.3601,3850.00%
2024/08/1500.000.222.1122.13-0.21,382-0.01%
2024/08/14021.9600.0021.9901,3760.00%
2024/08/120.221.5700.0021.550.21,3600.02%
2024/08/090.221.3300.0021.280.21,3600.01%
2024/08/080.821.0700.0020.840.81,3220.06%
2024/08/05221.1100.0020.9921,2150.16%
2024/08/02122.0400.0021.9711,1170.09%
2024/08/0100.00222.7422.74-21,103-0.18%
2024/07/3000.000.422.4022.28-0.41,080-0.04%
2024/07/260.223.0000.0022.180.21,0760.02%
2024/07/18523.0700.0023.0551,0690.47%
2024/07/1500.000.223.6123.61-0.21,069-0.02%
2024/07/121.123.3700.0023.371.11,0710.10%
2024/07/101.523.7500.0023.691.51,0650.14%
2024/07/050.123.3800.0023.410.11,0270.01%
2024/06/270.122.8500.0022.820.19130.01%
2024/06/2600.00222.7522.76-2912-0.22%
2024/06/250.422.6900.0022.430.49100.05%
2024/06/2000.000.523.1822.89-0.5891-0.06%
2024/06/17222.5300.0022.5628480.24%
2024/06/110.521.8900.0021.810.58430.05%
2024/06/0600.00121.6521.67-1853-0.12%
2024/06/0500.00121.3521.33-1863-0.12%
2024/05/2900.00121.3821.37-1945-0.11%
2024/05/270.121.3400.0021.260.19410.01%
2024/05/2000.00121.0421.03-1970-0.10%
2024/05/130.120.7500.0020.760.11,0120.01%
2024/05/02120.0200.0020.0411,0640.09%
2024/04/2900.00220.2920.41-21,072-0.19%
2024/04/250.420.1600.0019.810.41,0350.04%
2024/04/2400.00220.1520.16-21,065-0.19%
2024/04/220.319.6000.0019.670.31,1270.02%
2024/04/19119.6500.0019.8011,1250.09%
2024/04/18120.0300.0020.0311,0900.09%
2024/04/16120.2000.0020.2311,1040.09%
2024/04/150.220.7400.0020.570.21,0820.02%
2024/03/251.120.640.220.7320.5311,2050.08%
2024/03/2100.00620.5120.52-61,216-0.49%
2024/03/2000.00320.2120.20-31,232-0.24%
2024/03/150.319.9900.0019.990.31,2400.02%
2024/03/110.319.7500.0019.700.31,2600.02%
2024/03/07119.6800.0019.6911,2350.08%
2024/03/06219.7200.0019.7321,2330.16%
2024/03/0500.00120.1019.98-11,219-0.08%
2024/03/0400.00120.0520.08-11,236-0.08%
2024/02/2900.00519.7119.72-51,227-0.41%
2024/02/260.419.7900.0019.750.41,2500.03%
2024/02/23019.7700.0019.7901,2660.00%
2024/02/19219.3900.0019.3021,3050.15%
2024/02/150.519.4000.0019.420.51,3410.04%
復華S&P500成長 相關文章
復華S&P500成長 相關影音