群益半導體收益 (00927)-玉山-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	18.02	1	18.02	18.05	1	5,087	0.02%
2025/01/20	0.4	18.22	2	18.28	18.28	-1.6	5,111	-0.03%
2025/01/15	1	17.77	0	0.00	17.79	1	5,237	0.02%
2025/01/14	2	17.76	0	0.00	17.84	2	5,469	0.04%
2025/01/13	11	17.77	4	17.98	17.68	7	5,642	0.12%
2025/01/09	1.1	18.29	0	0.00	18.18	1.1	5,616	0.02%
2025/01/08	3	18.56	0	0.00	18.51	3	5,639	0.05%
2025/01/07	1	18.59	1	18.63	18.68	0	5,640	0.00%
2025/01/06	0.3	18.27	10	18.37	18.43	-9.7	5,574	-0.17%
2025/01/03	2.3	18.08	5	18.14	18.07	-2.7	5,529	-0.05%
2025/01/02	0.4	18.10	3.5	18.03	18.01	-3.1	5,525	-0.06%
2024/12/31	3.1	18.11	30.5	18.08	18.22	-27.4	5,525	-0.50%
2024/12/30	0.1	18.28	0	0.00	18.21	0.1	5,621	0.00%
2024/12/26	0.1	18.27	4.2	18.33	18.35	-4.1	5,893	-0.07%
2024/12/25	0.1	18.37	2	18.31	18.30	-1.9	5,942	-0.03%
2024/12/24	0	0.00	0.9	18.30	18.27	-0.9	6,004	-0.01%
2024/12/23	0	0.00	1	18.16	18.14	-1	6,052	-0.02%
2024/12/20	0.2	18.04	0	0.00	17.96	0.2	6,070	0.00%
2024/12/19	0.1	18.04	0	0.00	18.08	0.1	6,054	0.00%
2024/12/18	1	18.13	6	18.15	18.22	-5	6,057	-0.08%
2024/12/16	3.2	17.90	0	0.00	17.86	3.2	6,118	0.05%
2024/12/13	0.1	17.96	0	0.00	18.04	0.1	6,093	0.00%
2024/12/11	0.4	18.00	15	17.95	17.95	-14.6	6,104	-0.24%
2024/12/10	0	0.00	20	18.08	18.08	-20	6,117	-0.33%
2024/12/09	1.2	18.18	2	18.19	18.12	-0.8	6,170	-0.01%
2024/12/06	1	18.29	10.3	18.20	18.19	-9.3	6,179	-0.15%
2024/12/05	1.4	18.23	0	0.00	18.22	1.4	6,161	0.02%
2024/12/04	1	18.04	0	0.00	18.09	1	6,175	0.02%
2024/12/03	1.3	17.99	0	0.00	17.96	1.3	6,345	0.02%
2024/12/02	1.5	17.88	0	0.00	17.89	1.5	6,306	0.02%
2024/11/29	0.2	17.51	0.1	17.45	17.61	0.1	6,309	0.00%
2024/11/28	16.4	17.48	0	0.00	17.43	16.4	6,290	0.26%
2024/11/27	7.3	17.73	0	0.00	17.61	7.3	6,153	0.12%
2024/11/26	5	17.90	26	17.91	17.89	-21	6,088	-0.34%
2024/11/25	3.1	18.13	0	0.00	18.00	3.1	6,077	0.05%
2024/11/22	0.1	18.07	0	0.00	18.05	0.1	6,096	0.00%
2024/11/21	1.1	17.76	0.5	17.83	17.83	0.6	6,102	0.01%
2024/11/20	1.2	17.98	0	0.00	17.88	1.2	6,095	0.02%
2024/11/19	0.1	18.02	0	0.00	18.00	0.1	6,079	0.00%
2024/11/18	6.1	17.82	0	0.00	17.78	6.1	6,092	0.10%
2024/11/15	1	17.91	0	0.00	17.99	1	6,091	0.02%
2024/11/14	38.8	17.88	0	0.00	17.81	38.8	6,131	0.63%
2024/11/13	0.1	18.11	0	0.00	18.08	0.1	6,034	0.00%
2024/11/12	6.4	18.16	10	18.16	18.06	-3.6	6,069	-0.06%
2024/11/11	0.2	18.36	10	18.27	18.39	-9.8	6,020	-0.16%
2024/11/08	2	18.44	7	18.42	18.45	-5	6,064	-0.08%
2024/11/07	0.5	18.45	0	0.00	18.47	0.5	6,166	0.01%
2024/11/06	1.4	18.20	52	18.30	18.25	-50.6	6,229	-0.81%
2024/11/05	6.1	18.05	1	18.04	18.06	5.1	6,348	0.08%
2024/11/04	17.1	18.08	0	0.00	18.10	17.1	6,629	0.26%
2024/11/01	6.9	17.93	0	0.00	18.14	6.9	6,994	0.10%
2024/10/30	0.4	18.44	0	0.00	18.28	0.4	7,136	0.01%
2024/10/29	11.6	18.29	0	0.00	18.31	11.6	7,173	0.16%
2024/10/28	13.3	18.68	1	18.67	18.68	12.3	7,133	0.17%
2024/10/25	0.5	18.75	0	0.00	18.77	0.5	7,210	0.01%
2024/10/24	4	18.71	0.3	18.76	18.67	3.7	7,326	0.05%
2024/10/23	15.2	18.86	0	0.00	18.81	15.2	7,528	0.20%
2024/10/22	59	18.92	0	18.95	18.93	59	7,641	0.77%
2024/10/21	9.1	19.49	3	19.48	19.49	6.1	7,934	0.08%
2024/10/18	29.7	19.40	7	19.62	19.35	22.7	8,108	0.28%
2024/10/17	5	19.31	2	19.30	19.33	3	8,814	0.03%
2024/10/16	6	19.28	0	0.00	19.29	6	9,298	0.06%
2024/10/15	4	19.31	5	19.46	19.41	-1	9,666	-0.01%
2024/10/14	1	19.19	2	19.18	19.20	-1	9,930	-0.01%
2024/10/11	5.2	19.13	0.3	19.13	19.07	5	10,789	0.05%
2024/10/09	0	18.97	0.9	18.94	18.92	-0.9	10,994	-0.01%
2024/10/08	2	18.72	1	18.78	18.80	1	11,212	0.01%
2024/10/07	6.9	18.85	0	0.00	18.88	6.9	11,671	0.06%
2024/10/04	2.4	18.66	5	18.67	18.63	-2.6	11,920	-0.02%
2024/10/01	5.1	18.73	4	18.79	18.73	1.1	11,984	0.01%
2024/09/30	10.1	18.88	0	0.00	18.77	10.1	12,119	0.08%
2024/09/27	0	0.00	0.2	19.35	19.22	-0.2	12,142	0.00%
2024/09/26	3	19.24	0	0.00	19.18	3	12,556	0.02%
2024/09/25	6	19.04	1	19.01	19.04	5	12,567	0.04%
2024/09/24	0.4	18.69	1	18.66	18.72	-0.7	12,533	-0.01%
2024/09/20	0.4	18.62	5	18.74	18.55	-4.6	12,581	-0.04%
2024/09/19	1.5	18.47	0	0.00	18.45	1.5	12,655	0.01%
2024/09/18	3.6	18.42	0	0.00	18.29	3.6	12,775	0.03%
2024/09/16	2.3	18.60	10	18.59	18.60	-7.7	12,737	-0.06%
2024/09/13	0.3	18.60	9	18.58	18.55	-8.7	12,790	-0.07%
2024/09/12	1	18.59	1	18.60	18.57	0	12,866	0.00%
2024/09/11	2.2	18.07	0	0.00	18.10	2.2	12,862	0.02%
2024/09/10	7.2	18.18	0	0.00	18.12	7.2	12,885	0.06%
2024/09/09	7.8	18.06	0	0.00	18.20	7.8	12,869	0.06%
2024/09/06	3.1	18.37	0	0.00	18.39	3.1	12,920	0.02%
2024/09/05	6	18.37	0	0.00	18.21	6	13,021	0.05%
2024/09/04	21.4	18.39	0	0.00	18.33	21.4	13,055	0.16%
2024/09/03	1.1	19.15	0	0.00	19.17	1.1	12,897	0.01%
2024/09/02	2.3	19.28	11	19.39	19.25	-8.7	13,000	-0.07%
2024/08/30	0.2	19.37	1	19.34	19.33	-0.9	13,032	-0.01%
2024/08/29	0.1	19.10	0	0.00	19.27	0.1	13,099	0.00%
2024/08/28	0.2	19.11	0	0.00	19.25	0.2	13,150	0.00%
2024/08/27	1	19.05	70	19.02	19.09	-69	13,297	-0.52%
2024/08/26	0.1	19.27	2	19.26	19.15	-1.9	13,390	-0.01%
2024/08/23	5.2	18.98	0	0.00	19.20	5.2	13,454	0.04%
2024/08/22	0	19.16	0	0.00	19.15	0	13,609	0.00%
2024/08/21	0.1	19.17	1.4	19.23	19.17	-1.3	13,887	-0.01%
2024/08/20	3.1	19.43	3	19.49	19.34	0.1	13,908	0.00%
2024/08/19	3	19.14	24.1	19.18	19.32	-21.1	14,016	-0.15%
2024/08/16	0	0.00	44	19.10	19.10	-44	14,078	-0.31%
2024/08/15	1.1	18.82	5	18.74	18.72	-3.9	14,055	-0.03%
2024/08/14	4.1	18.87	0	0.00	18.87	4.1	14,099	0.03%
2024/08/13	0	0.00	4	18.64	18.60	-4	14,076	-0.03%
2024/08/12	0	0.00	6	18.59	18.51	-6	14,154	-0.04%
2024/08/09	15.1	18.23	1	18.26	18.16	14.1	14,147	0.10%
2024/08/08	1.3	17.82	0	0.00	17.77	1.3	14,084	0.01%
2024/08/07	25.4	18.11	1	17.67	18.12	24.4	14,062	0.17%
2024/08/06	28	17.25	0	0.00	17.35	28	13,927	0.20%
2024/08/05	36.9	16.99	95	16.89	16.74	-58.1	13,659	-0.43%
2024/08/02	19.5	18.49	0	0.00	18.31	19.5	13,270	0.15%
2024/08/01	23.2	19.17	0	0.00	19.19	23.2	12,933	0.18%
2024/07/31	8	18.74	0	0.00	18.86	8	12,899	0.06%
2024/07/30	4.2	18.67	0	0.00	18.98	4.2	12,868	0.03%
2024/07/29	15.6	19.20	0	0.00	18.94	15.6	12,745	0.12%
2024/07/26	65.8	19.07	100	18.94	19.13	-34.3	12,771	-0.27%
2024/07/23	36	19.63	7	19.60	19.62	29	12,566	0.23%
2024/07/22	30.2	19.45	1	19.63	19.33	29.2	12,492	0.23%
2024/07/19	44.3	20.10	10	20.03	19.98	34.3	12,117	0.28%
2024/07/18	268.5	20.94	1	20.87	21.05	267.5	11,768	2.27%	大買/鉅額交易
2024/07/17	59.6	21.56	1	21.48	21.50	58.6	10,960	0.53%
2024/07/16	42.5	21.68	7	21.74	21.65	35.5	10,594	0.34%
2024/07/15	4.2	21.70	0	0.00	21.68	4.2	10,581	0.04%
2024/07/12	154.5	21.68	0	0.00	21.56	154.5	10,448	1.48%	大買/鉅額交易
2024/07/11	30.1	22.18	1.2	22.14	22.15	28.9	9,763	0.30%
2024/07/10	12	21.91	2	21.93	21.95	10	10,028	0.10%
2024/07/09	69.1	22.01	0	0.00	21.95	69.1	10,235	0.68%
2024/07/08	51	21.83	2.3	21.59	21.85	48.7	9,879	0.49%
2024/07/05	7.5	21.50	0	0.00	21.51	7.5	9,756	0.08%
2024/07/04	8	21.43	19	21.37	21.44	-11	9,814	-0.11%
2024/07/03	19.3	21.21	8	21.21	21.14	11.3	9,740	0.12%
2024/07/02	6	21.04	5	21.04	21.02	1	9,751	0.01%
2024/07/01	14.1	21.19	10	21.03	21.20	4.1	9,679	0.04%
2024/06/27	2	20.80	0	0.00	20.92	2	9,888	0.02%
2024/06/26	24	21.08	1	20.99	21.02	23	9,934	0.23%
2024/06/25	2.6	20.81	0	0.00	20.86	2.6	9,926	0.03%
2024/06/24	1.1	21.01	50	21.11	21.02	-48.9	9,862	-0.50%
2024/06/21	20.1	21.30	1	21.45	21.45	19.1	9,850	0.19%
2024/06/20	11.2	21.50	2	21.51	21.58	9.2	9,850	0.09%
2024/06/19	38	21.33	23.2	21.33	21.37	14.9	9,959	0.15%
2024/06/18	2.2	20.81	8	20.83	20.93	-5.9	9,945	-0.06%
2024/06/17	0.2	20.54	0	0.00	20.58	0.2	10,046	0.00%
2024/06/14	19.2	20.49	0.4	20.57	20.54	18.8	10,117	0.19%
2024/06/13	62	20.55	3.1	20.49	20.56	58.9	10,172	0.58%
2024/06/12	33	20.01	5	20.03	20.14	28	10,171	0.28%
2024/06/11	24.3	19.83	3.5	19.87	19.84	20.8	10,223	0.20%
2024/06/07	6	19.76	2	19.75	19.80	4	10,296	0.04%
2024/06/06	1	19.63	0	0.00	19.76	1	10,355	0.01%
2024/06/05	1.6	19.45	0	0.00	19.44	1.6	10,395	0.01%
2024/06/04	1.2	19.47	0	0.00	19.44	1.2	10,736	0.01%
2024/06/03	5	19.59	20	19.65	19.65	-15	10,836	-0.14%
2024/05/31	1.1	19.75	51	19.58	19.49	-49.9	10,867	-0.46%
2024/05/30	1.1	19.67	30	19.77	19.78	-28.9	10,779	-0.27%
2024/05/29	7	20.00	0	0.00	19.97	7	10,784	0.06%
2024/05/28	22	20.00	32.1	20.00	20.03	-10.1	10,788	-0.09%
2024/05/27	0	0.00	62.3	19.84	19.85	-62.3	10,657	-0.58%
2024/05/23	1	19.51	7	19.55	19.48	-6	10,543	-0.06%
2024/05/22	1	19.38	6	19.27	19.40	-5	10,549	-0.05%
2024/05/20	3.3	19.07	3	19.08	19.07	0.3	10,541	0.00%
2024/05/17	1	18.97	0	0.00	19.02	1	10,552	0.01%
2024/05/16	3	19.02	0	0.00	19.05	3	10,590	0.03%
2024/05/15	5.1	18.86	14.7	18.87	18.79	-9.6	10,571	-0.09%
2024/05/14	1	18.55	0	0.00	18.71	1	10,769	0.01%
2024/05/13	5	18.48	0	0.00	18.53	5	10,800	0.05%
2024/05/10	0.1	18.50	1	18.61	18.56	-0.9	10,759	-0.01%
2024/05/09	1.2	18.59	1	18.68	18.55	0.2	10,807	0.00%
2024/05/08	1.3	18.59	0	0.00	18.65	1.3	10,792	0.01%
2024/05/07	0	0.00	11	18.58	18.61	-11	10,818	-0.10%
2024/05/06	0.6	18.62	4.3	18.60	18.50	-3.7	10,793	-0.03%
2024/05/03	6	18.60	1	18.53	18.44	5	10,838	0.05%
2024/05/02	1	18.29	0	0.00	18.37	1	10,950	0.01%
2024/04/30	0.4	18.50	2	18.51	18.45	-1.6	10,960	-0.01%
2024/04/29	3.1	18.51	2	18.49	18.54	1.1	10,904	0.01%
2024/04/26	3.7	18.23	5.1	18.30	18.20	-1.4	10,955	-0.01%
2024/04/25	7.4	18.05	6	18.02	18.03	1.4	10,975	0.01%
2024/04/24	2	18.33	1	18.17	18.30	1	11,143	0.01%
2024/04/23	6	17.77	3	17.75	17.73	3	11,695	0.03%
2024/04/22	3.6	17.82	1	17.80	17.57	2.6	12,216	0.02%
2024/04/19	16.4	18.17	25	18.14	18.02	-8.7	12,525	-0.07%
2024/04/18	9.5	18.83	2	18.79	18.82	7.5	12,523	0.06%
2024/04/17	21.5	19.23	8	19.27	19.30	13.5	12,649	0.11%
2024/04/16	50.3	19.19	0	0.00	19.02	50.3	12,631	0.40%
2024/04/15	122.2	19.72	0	0.00	19.63	122.2	12,275	1.00%	大買/鉅額交易
2024/04/12	5	19.99	3	19.97	19.95	2	12,023	0.02%
2024/04/11	18	19.84	0	0.00	19.88	18	12,104	0.15%
2024/04/10	3	19.95	2	19.83	19.93	1	12,502	0.01%
2024/04/09	1	19.71	0.6	19.63	19.71	0.5	12,436	0.00%
2024/04/08	7.6	19.53	5	19.61	19.52	2.6	12,288	0.02%
2024/04/03	1	19.49	8	19.52	19.55	-7	12,035	-0.06%
2024/04/02	3	19.59	120	19.62	19.58	-117	11,641	-1.00%	大賣/鉅額交易
2024/04/01	105	19.48	1	19.46	19.42	104	11,421	0.91%	大買/鉅額交易
2024/03/29	3	19.41	1.3	19.49	19.65	1.7	11,318	0.02%
2024/03/28	8	19.47	0	0.00	19.52	8	11,222	0.07%
2024/03/27	1	19.36	4	19.55	19.53	-3	11,148	-0.03%
2024/03/26	11	19.46	62	19.30	19.38	-51	11,098	-0.46%
2024/03/25	3.1	19.56	0.1	19.69	19.51	2.9	10,936	0.03%
2024/03/22	10	19.73	0	0.00	19.66	10	10,870	0.09%
2024/03/21	0	19.72	2	19.76	19.78	-2	10,701	-0.02%
2024/03/20	7.4	19.76	105	19.91	19.60	-97.6	10,645	-0.92%	大賣/
2024/03/19	20	19.48	0	0.00	19.69	20	10,516	0.19%
2024/03/18	10	19.46	0.2	19.25	19.51	9.8	10,426	0.09%
2024/03/15	2.1	19.10	9	19.17	19.16	-6.9	10,338	-0.07%
2024/03/14	7	19.38	0	0.00	19.23	7	10,226	0.07%
2024/03/13	107.6	19.73	3	19.65	19.63	104.6	10,054	1.04%	大買/鉅額交易
2024/03/12	9	19.51	32.5	19.21	19.56	-23.5	9,882	-0.24%
2024/03/11	15.4	19.31	15	19.37	19.26	0.4	9,772	0.00%
2024/03/08	20.3	19.84	22	19.52	19.40	-1.7	9,602	-0.02%
2024/03/07	14	19.33	12	19.19	19.39	2	9,188	0.02%
2024/03/06	10	18.74	1	18.87	18.88	9	9,002	0.10%
2024/03/05	14.6	18.57	3	18.62	18.66	11.6	8,891	0.13%
2024/03/04	16	18.41	25	18.44	18.52	-9	8,818	-0.10%
2024/03/01	26	18.21	0.1	18.17	18.13	25.9	8,695	0.30%
2024/02/29	2	18.12	65	18.11	18.19	-63	8,594	-0.73%
2024/02/27	11.5	18.20	2	18.10	18.14	9.5	8,523	0.11%
2024/02/26	11.1	18.12	3	18.07	18.15	8.1	8,397	0.10%
2024/02/23	17.1	18.07	43	18.06	18.12	-25.9	8,318	-0.31%
2024/02/22	1	17.70	1.7	17.77	17.84	-0.7	8,173	-0.01%
2024/02/21	6	17.50	0	0.00	17.49	6	8,087	0.07%
2024/02/20	10.4	17.49	6	17.51	17.50	4.4	8,030	0.05%
2024/02/19	8	17.23	0	0.00	17.30	8	7,925	0.10%
2024/02/16	11.4	17.26	15	17.23	17.23	-3.7	7,864	-0.05%
2024/02/15	3	17.09	5	17.15	17.17	-2	7,771	-0.03%
2024/02/05	27	16.66	1	16.63	16.72	26	7,540	0.35%
2024/02/02	1.1	16.76	0	0.00	16.77	1.1	7,438	0.01%
2024/02/01	9.2	16.72	0	0.00	16.76	9.2	7,391	0.12%
2024/01/31	3.1	16.89	0	0.00	16.88	3.1	7,289	0.04%

群益半導體收益相關文章

群益半導體收益相關影音