• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.8100.0017.8607,0800.00%
2025/01/21117.8800.0017.9617,0810.01%
2025/01/20117.8400.0017.8317,0790.01%
2025/01/1700.001.517.8217.76-1.57,127-0.02%
2025/01/16117.84217.8317.80-17,136-0.01%
2025/01/140.217.6000.0017.670.27,1380.00%
2025/01/134.817.6100.0017.534.87,1580.07%
2025/01/100.117.8500.0017.810.17,0900.00%
2025/01/0900.002517.9717.86-257,060-0.35%
2025/01/070.917.9800.0017.970.96,9750.01%
2025/01/060.217.86317.9117.90-2.86,939-0.04%
2025/01/031017.7700.0017.77106,8430.15%
2025/01/026.417.9300.0017.936.46,6100.10%
2024/12/31217.980.518.0018.001.56,5310.02%
2024/12/303.118.0700.0018.093.16,4610.05%
2024/12/2700.00118.1118.09-16,454-0.02%
2024/12/252.618.090.418.1618.092.26,4980.03%
2024/12/244.218.1000.0018.074.26,5380.06%
2024/12/2300.00118.0618.06-16,582-0.02%
2024/12/204.217.87317.8717.871.26,5480.02%
2024/12/181.217.9700.0018.011.26,4790.02%
2024/12/17417.9900.0017.9846,5910.06%
2024/12/165.218.0300.0017.975.26,7230.08%
2024/12/131018.1100.0018.11106,7140.15%
2024/12/121.118.26118.2618.210.16,6890.00%
2024/12/112.218.210.518.1718.151.76,6980.03%
2024/12/100.118.2700.0018.220.16,6980.00%
2024/12/090.318.2800.0018.250.36,7310.00%
2024/12/061.118.2700.0018.291.16,7580.02%
2024/12/040.118.23118.2718.29-0.96,835-0.01%
2024/12/031.318.287918.2418.25-77.76,946-1.12%
2024/12/022.218.1620.318.1718.19-18.16,965-0.26%
2024/11/292217.951.418.0018.0020.66,9370.30%
2024/11/2828.217.9900.0017.9528.26,8520.41%
2024/11/2753.418.1700.0018.1253.46,6700.80%
2024/11/2627.318.3300.0018.3527.36,4580.42%
2024/11/2519.118.8300.0018.8519.16,2030.31%
2024/11/222.118.665418.6718.67-51.95,881-0.88%
2024/11/21218.4700.0018.5225,6960.04%
2024/11/201518.5200.0018.50155,4950.27%
2024/11/19118.44118.4818.4705,2630.00%
2024/11/18118.3500.0018.3514,9760.02%
2024/11/152.118.491218.4518.41-9.94,821-0.20%
2024/11/1458.818.4000.0018.3758.84,7431.24%
2024/11/13718.5900.0018.5974,5540.15%
2024/11/1229.718.623.118.6318.6226.64,4570.60%
2024/11/1136.218.7900.0018.8536.24,1840.86%
2024/11/081419.030.419.0018.9313.63,9740.34%
2024/11/070.219.01118.9518.97-0.93,868-0.02%
2024/11/061.218.84118.8518.800.23,7700.00%
2024/11/053.318.751.118.7418.742.23,6910.06%
2024/11/0421.218.8400.0018.8021.23,5550.60%
2024/11/010.418.6800.0018.750.43,3850.01%
2024/10/302.218.9100.0018.862.23,3300.07%
2024/10/2923.118.9400.0018.9323.13,2800.70%
2024/10/250.119.3000.0019.170.13,2110.00%
2024/10/241.419.1900.0019.131.43,2120.04%
2024/10/234.219.3300.0019.314.23,2310.13%
2024/10/2200.00119.3219.32-13,257-0.03%
2024/10/17119.1700.0019.1813,4320.03%
2024/10/16219.140.219.1519.111.83,4710.05%
2024/10/1500.00319.1819.14-33,491-0.09%
2024/10/1100.002119.0218.99-213,494-0.60%
2024/10/090.318.9500.0018.950.33,4870.01%
2024/10/082418.9900.0018.95243,4800.69%
2024/10/070.119.0600.0019.060.13,4810.00%
2024/10/0410.118.9400.0018.9410.13,4750.29%
2024/10/01218.9500.0018.9723,4750.06%
2024/09/3058.519.0600.0018.9958.53,4831.68%
2024/09/252.119.1200.0019.062.13,4710.06%
2024/09/23218.81218.7918.8003,3870.00%
2024/09/20118.7500.0018.7113,3810.03%
2024/09/19219.0700.0019.0623,3340.06%
2024/09/1810.119.0100.0018.9810.13,2120.31%
2024/09/163.219.0700.0019.093.23,0460.11%
2024/09/131.118.9400.0018.991.12,9820.04%
2024/09/121218.9000.0018.89122,9880.40%
2024/09/1113.318.7600.0018.7513.32,9680.45%
2024/09/1036.318.9400.0018.8136.32,9321.24%
2024/09/092.218.7500.0018.922.22,8650.08%
2024/09/06618.9400.0019.0262,8210.21%
2024/09/050.219.0400.0018.980.22,7560.01%
2024/09/0411.519.0600.0018.9611.52,6840.43%
2024/09/0327.219.6300.0019.5827.22,4951.09%
2024/09/020.119.5600.0019.540.12,4240.01%
2024/08/300.219.6800.0019.600.22,4210.01%
2024/08/272.119.4900.0019.492.12,4780.08%
2024/08/260.119.6400.0019.550.12,4880.00%
2024/08/23319.3900.0019.4532,5120.12%
2024/08/22519.5200.0019.4652,5380.20%
2024/08/210.119.5000.0019.470.12,5890.00%
2024/08/200.219.7100.0019.580.22,6100.01%
2024/08/1600.00119.5119.51-12,737-0.04%
2024/08/14119.3200.0019.3512,8400.04%
2024/08/130.919.1800.0019.150.92,8450.03%
2024/08/0810.318.5300.0018.5310.32,9010.35%
2024/08/071.918.5900.0018.781.92,9120.07%
2024/08/060.218.0000.0018.280.22,9160.01%
2024/08/053218.1300.0017.95322,8401.13%
2024/08/022.119.4900.0019.472.12,7660.08%
2024/07/312.519.6400.0019.692.52,7420.09%
2024/07/290.119.79319.7819.73-2.92,714-0.11%
2024/07/2626.619.741.419.7819.7525.22,6900.94%
2024/07/230.120.4900.0020.500.12,6290.00%
2024/07/222.220.4010.220.3120.32-82,584-0.31%
2024/07/193.220.71120.6820.702.22,4850.09%
2024/07/180.320.9300.0020.980.32,4890.01%
2024/07/171.221.2200.0021.221.22,4140.05%
2024/07/1610.121.2800.0021.2510.12,3960.42%
2024/07/150.121.4000.0021.320.12,4490.00%
2024/07/12221.361021.3621.37-82,434-0.33%
2024/07/11221.5600.0021.4822,4360.08%
2024/07/101221.3400.0021.39122,5300.48%
2024/07/080.121.3700.0021.340.12,5130.00%
2024/07/05221.2100.0021.1922,4990.08%
2024/07/0315121.1400.0021.131512,4916.06% 大買/鉅額交易
2024/07/026.121.1200.0021.056.12,4720.25%
2024/07/01621.355.121.4021.320.92,3990.04%
2024/06/282.121.3900.0021.442.12,4000.09%
2024/06/27221.2300.0021.3022,4180.08%
2024/06/2600.00121.3121.39-12,527-0.04%
2024/06/253.121.1800.0021.263.12,5400.12%
2024/06/249.821.28621.2621.263.82,5260.15%
2024/06/21221.5000.0021.4922,5700.08%
2024/06/20021.5800.0021.6202,5920.00%
2024/06/19521.45421.5221.5112,6560.04%
2024/06/18321.1500.0021.2632,7680.11%
2024/06/130.521.0700.0021.110.53,0040.02%
2024/06/1200.00120.8420.80-12,981-0.03%
2024/06/1100.00120.5020.72-13,029-0.03%
2024/06/07220.6700.0020.6823,0820.06%
2024/06/0600.00320.7320.72-33,120-0.10%
2024/06/040.120.53320.5520.53-2.93,195-0.09%
2024/06/030.120.4700.0020.640.13,2340.00%
2024/05/315.220.3600.0020.295.23,2720.16%
2024/05/304.120.382020.3520.36-15.93,279-0.48%
2024/05/290.120.601020.6320.60-9.93,284-0.30%
2024/05/2800.001120.6220.65-113,274-0.34%
2024/05/270.120.5000.0020.580.13,2540.00%
2024/05/230.120.3600.0020.360.13,2340.00%
2024/05/220.520.666.920.7520.80-6.43,234-0.20%
2024/05/211320.50120.4820.49123,1770.38%
2024/05/201.220.53220.5020.50-0.83,141-0.03%
2024/05/172120.40120.3820.39203,1370.64%
2024/05/16120.4200.0020.3813,1300.03%
2024/05/15120.2400.0020.1813,1350.03%
2024/05/14220.0800.0020.2223,1460.06%
2024/05/136.120.1400.0020.146.13,1470.19%
2024/05/102.120.1200.0020.252.13,1220.07%
2024/05/081.120.31120.3020.380.13,1100.00%
2024/05/071.220.3700.0020.281.23,1200.04%
2024/05/061020.2500.0020.30103,1370.32%
2024/05/032.120.2335.520.2520.17-33.43,160-1.06%
2024/05/02020.1900.0020.1003,2270.00%
2024/04/2913.520.1300.0020.1213.53,3220.41%
2024/04/260.119.7500.0019.750.13,3390.00%
2024/04/258.119.6400.0019.618.13,4650.23%
2024/04/240.519.6000.0019.760.53,5800.01%
2024/04/232.519.3600.0019.272.53,7310.07%
2024/04/220.219.600.819.4219.22-0.64,038-0.01%
2024/04/191119.5800.0019.58114,2640.26%
2024/04/1800.00319.9920.03-34,416-0.07%
2024/04/17319.9300.0020.0334,6820.06%
2024/04/160.820.2800.0019.880.84,9170.02%
2024/04/150.220.5900.0020.380.25,0440.00%
2024/04/110.220.5300.0020.530.25,4950.00%
2024/04/101.220.6114520.5920.63-143.85,723-2.51% 大賣/鉅額交易
2024/04/096520.3800.0020.44655,9561.09%
2024/04/080.320.3900.0020.420.36,1340.00%
2024/04/0321.120.36120.3520.3920.16,3200.32%
2024/04/02120.4100.0020.4716,5140.02%
2024/04/014020.2700.0020.21406,6900.60%
2024/03/290.320.4900.0020.400.36,6840.00%
2024/03/2800.00720.2720.42-76,579-0.11%
2024/03/260.420.40120.0320.07-0.66,557-0.01%
2024/03/252.220.5200.0020.402.26,4990.03%
2024/03/2241.320.841020.6220.6031.36,4890.48%
2024/03/215.120.9900.0020.935.16,4360.08%
2024/03/207.121.39021.2921.297.16,3160.11%
2024/03/191221.2000.0021.27126,1640.19%
2024/03/1500.00120.3220.42-16,108-0.02%
2024/03/13120.5300.0020.6916,0260.02%
2024/03/1100.00120.0019.99-15,947-0.02%
2024/03/08320.268120.0320.03-785,929-1.31%
2024/03/071.220.1700.0020.181.25,8460.02%
2024/03/06219.8400.0019.7925,7940.03%
2024/03/040.219.121419.1919.28-13.85,780-0.24%
2024/03/011.819.0000.0018.941.85,7750.03%
2024/02/290.118.92818.8418.95-7.95,781-0.14%
2024/02/2700.001018.7918.92-105,778-0.17%
2024/02/260.119.00318.9819.02-2.95,763-0.05%
2024/02/23119.0500.0018.9615,7610.02%
2024/02/22118.64118.8018.8605,7250.00%
2024/02/2100.00418.4318.48-45,705-0.07%
2024/02/200.118.29618.4118.42-5.95,704-0.10%
2024/02/19218.086018.0718.14-585,665-1.02%
2024/02/051.217.790.317.7817.800.95,6690.02%
2024/02/0200.00217.8617.86-25,672-0.04%
2024/02/0100.000.217.8217.85-0.25,6810.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音