• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.1000.0014.1918,5680.01%
2025/01/202.414.0600.0014.062.48,5500.03%
2025/01/170.114.151014.1214.11-108,634-0.12%
2025/01/13314.04114.0514.0629,4210.02%
2025/01/105.214.0900.0014.075.29,5290.05%
2025/01/08714.0800.0014.0779,7460.07%
2025/01/072014.21414.2014.20169,8590.16%
2025/01/06214.29114.3014.30110,0460.01%
2025/01/0300.00214.4114.42-210,186-0.02%
2025/01/021014.2900.0014.331010,4430.10%
2024/12/311314.4300.0014.441310,6770.12%
2024/12/308.214.2200.0014.238.210,7820.08%
2024/12/27314.326.314.3314.32-3.310,833-0.03%
2024/12/26114.2700.0014.28111,0170.01%
2024/12/252.214.3200.0014.342.211,1570.02%
2024/12/24514.2900.0014.30511,4290.04%
2024/12/23114.3800.0014.39111,6310.01%
2024/12/2015.314.3700.0014.3715.311,7610.13%
2024/12/191014.4800.0014.471011,8470.08%
2024/12/18114.6400.0014.64111,9830.01%
2024/12/17614.5900.0014.59612,3380.05%
2024/12/16614.6000.0014.62612,5580.05%
2024/12/133814.7300.0014.733812,7670.30%
2024/12/121514.8600.0014.831512,9950.12%
2024/12/11814.99515.0014.99313,3210.02%
2024/12/107.215.0600.0015.077.213,6800.05%
2024/12/0900.00215.2015.22-213,800-0.01%
2024/12/044715.00215.0114.964513,8850.32%
2024/12/0213.215.061215.0215.091.213,8440.01%
2024/11/2900.00114.9614.98-113,762-0.01%
2024/11/2800.001614.9214.93-1613,758-0.12%
2024/11/2700.00114.8214.82-113,657-0.01%
2024/11/26114.851014.8414.79-913,597-0.07%
2024/11/250.214.6900.0014.640.213,4930.00%
2024/11/2100.00114.5514.57-113,631-0.01%
2024/11/200.314.5400.0014.510.313,6300.00%
2024/11/14114.42214.4014.44-114,093-0.01%
2024/11/13314.5700.0014.56314,1480.02%
2024/11/1200.00414.7714.80-414,119-0.03%
2024/11/111.514.6400.0014.641.514,0890.01%
2024/11/08114.5000.0014.50114,1670.01%
2024/11/073114.425014.4614.40-1914,455-0.13%
2024/11/0613.714.4300.0014.4413.714,5450.09%
2024/11/0500.00814.5714.56-814,479-0.06%
2024/11/04214.4600.0014.44215,0150.01%
2024/11/01414.6000.0014.61415,5730.03%
2024/10/30814.5900.0014.57815,9100.05%
2024/10/287.114.5300.0014.497.116,3460.04%
2024/10/2510.214.70114.6914.739.216,3060.06%
2024/10/24414.5700.0014.59416,4060.02%
2024/10/23214.5300.0014.52216,4360.01%
2024/10/221814.59114.5314.531716,3370.10%
2024/10/218.414.7900.0014.788.416,3730.05%
2024/10/184.214.8600.0014.854.216,4380.03%
2024/10/17315.2200.0015.22316,2320.02%
2024/10/16515.2000.0015.19516,2620.03%
2024/10/1500.0012715.0315.04-12716,258-0.78% 大賣/鉅額交易
2024/10/141614.9810.515.0014.975.516,3730.03%
2024/10/118.515.09415.0915.084.516,4360.03%
2024/10/091215.2300.0015.201216,3080.07%
2024/10/081515.201715.1815.25-216,232-0.01%
2024/10/0733.315.343015.3315.343.316,2240.02%
2024/10/01515.53215.5215.51315,9880.02%
2024/09/27815.42115.4315.44715,9750.04%
2024/09/261.115.4900.0015.491.116,0530.01%
2024/09/253.215.590.115.6015.593.116,0610.02%
2024/09/2425.115.6700.0015.6325.115,9680.16%
2024/09/231315.66115.6615.671216,0090.07%
2024/09/2018.315.782115.7415.75-2.716,059-0.02%
2024/09/1951.115.82515.8215.8146.115,9970.29%
2024/09/1813.415.97315.9916.0210.415,7630.07%
2024/09/1614.215.91515.9015.909.215,6230.06%
2024/09/1310.215.9900.0015.9510.215,4680.07%
2024/09/1210.116.0100.0016.0010.115,3690.07%
2024/09/1116.216.08116.0916.1015.215,1630.10%
2024/09/103.615.8700.0015.943.615,0190.02%
2024/09/09515.76215.7815.77315,2500.02%
2024/09/0600.00115.8115.81-115,224-0.01%
2024/09/0500.001015.7315.73-1015,120-0.07%
2024/09/0400.00215.6015.60-215,169-0.01%
2024/09/03315.35215.3715.38115,0050.01%
2024/09/02415.3600.0015.35415,0720.03%
2024/08/3000.004515.4315.44-4515,094-0.30%
2024/08/280.115.50415.5015.52-3.915,240-0.03%
2024/08/27715.5000.0015.50715,2260.05%
2024/08/266.215.5100.0015.536.215,2690.04%
2024/08/233.215.5100.0015.513.215,4060.02%
2024/08/22515.58115.6015.60415,3970.03%
2024/08/2100.000.115.6115.60-0.115,4650.00%
2024/08/200.315.55615.4315.43-5.715,424-0.04%
2024/08/19815.4700.0015.46815,3940.05%
2024/08/162115.5500.0015.552115,2460.14%
2024/08/1500.00215.6515.66-215,038-0.01%
2024/08/14115.5500.0015.56114,9190.01%
2024/08/13315.49115.4815.48214,9470.01%
2024/08/127.415.45215.4815.485.415,1130.04%
2024/08/0925.615.3300.0015.3525.615,0080.17%
2024/08/08415.5000.0015.49414,6980.03%
2024/08/075.115.6400.0015.635.114,6150.03%
2024/08/064815.81415.8315.834414,3540.31%
2024/08/05915.941415.9715.96-513,727-0.04%
2024/08/0243.115.5600.0015.5243.113,1020.33%
2024/08/01115.32115.3415.32012,8010.00%
2024/07/31415.185115.1515.19-4712,660-0.37%
2024/07/30115.12415.1215.10-312,529-0.02%
2024/07/29215.0600.0015.07212,4850.02%
2024/07/2611.214.962014.9414.94-8.812,473-0.07%
2024/07/2310.215.0100.0015.0210.212,4560.08%
2024/07/220.915.091015.1115.10-9.212,503-0.07%
2024/07/190.315.075915.0615.06-58.712,327-0.48%
2024/07/183.215.0700.0015.083.212,2520.03%
2024/07/170.115.25115.2315.23-112,176-0.01%
2024/07/15115.0400.0015.04112,5300.01%
2024/07/1200.001.515.0815.11-1.512,473-0.01%
2024/07/110.514.97314.9814.96-2.512,485-0.02%
2024/07/10414.9600.0014.95412,7410.03%
2024/07/0900.00515.0014.99-512,832-0.04%
2024/07/0800.00514.8714.87-512,780-0.04%
2024/07/050.514.7800.0014.800.513,0780.00%
2024/07/0400.00314.8414.82-313,122-0.02%
2024/07/03114.7400.0014.73113,1020.01%
2024/07/023014.671014.6914.692013,2610.15%
2024/07/014.514.7800.0014.784.513,2760.03%
2024/06/28314.9800.0015.00313,3410.02%
2024/06/271814.99314.9914.991513,7360.11%
2024/06/261315.139.215.1315.133.813,5610.03%
2024/06/250.215.1500.0015.160.213,5980.00%
2024/06/242.615.072015.0615.05-17.413,540-0.13%
2024/06/200.315.1200.0015.090.313,7420.00%
2024/06/190.115.136915.1315.14-6913,975-0.49%
2024/06/1800.00215.0415.05-214,032-0.01%
2024/06/1700.00215.0815.09-214,093-0.01%
2024/06/142415.0010.215.0115.0013.814,1160.10%
2024/06/12214.74314.7414.74-114,101-0.01%
2024/06/116.514.6500.0014.626.514,2810.05%
2024/06/06214.89214.8914.86014,3380.00%
2024/06/05414.831514.8114.80-1114,346-0.08%
2024/06/04414.66814.6414.66-414,327-0.03%
2024/06/03114.47714.4714.48-614,493-0.04%
2024/05/301214.232114.2414.27-914,831-0.06%
2024/05/29414.31114.3114.32314,9720.02%
2024/05/270.214.6000.0014.510.215,0640.00%
2024/05/24314.522714.5114.52-2415,189-0.16%
2024/05/231.214.601014.5814.57-8.815,409-0.06%
2024/05/22214.6000.0014.57215,4750.01%
2024/05/211014.53514.5314.54515,6010.03%
2024/05/204.314.5600.0014.574.315,6900.03%
2024/05/17514.6400.0014.63515,8410.03%
2024/05/16214.67714.6714.67-515,925-0.03%
2024/05/1510.514.511014.5114.480.516,2120.00%
2024/05/14214.46314.4514.46-116,855-0.01%
2024/05/13114.4500.0014.45117,1210.01%
2024/05/103.914.525.514.5314.50-1.617,554-0.01%
2024/05/0900.00414.4014.41-417,904-0.02%
2024/05/08114.4910.514.5014.49-9.518,046-0.05%
2024/05/0700.00814.4414.46-818,161-0.04%
2024/05/06514.3200.0014.34518,2730.03%
2024/05/0300.001214.2314.23-1218,252-0.07%
2024/05/02214.231114.2214.25-918,439-0.05%
2024/04/29114.211414.2014.20-1318,637-0.07%
2024/04/26314.1000.0014.11318,7310.02%
2024/04/25414.1800.0014.16419,2600.02%
2024/04/24214.2300.0014.24219,2790.01%
2024/04/230.714.3100.0014.310.719,3860.00%
2024/04/220.914.2400.0014.230.919,4810.00%
2024/04/191814.423314.4314.35-1519,535-0.08%
2024/04/18114.3700.0014.37119,1690.01%
2024/04/174.314.2820014.2814.28-195.819,159-1.02% 大賣/鉅額交易
2024/04/16414.381114.3814.37-719,087-0.04%
2024/04/15514.470.914.4814.444.118,9070.02%
2024/04/127.214.4000.0014.417.219,0720.04%
2024/04/1118.214.4400.0014.4618.219,2630.09%
2024/04/105.914.661214.6614.66-6.119,344-0.03%
2024/04/09114.6100.0014.60119,4520.01%
2024/04/081414.5400.0014.551419,7170.07%
2024/04/032214.6700.0014.682219,6260.11%
2024/04/022014.7800.0014.762019,6630.10%
2024/04/01114.9300.0014.95119,7100.01%
2024/03/2900.001014.9614.96-1019,363-0.05%
2024/03/281014.95314.9514.95719,5340.04%
2024/03/2700.001414.8514.85-1419,765-0.07%
2024/03/26214.821914.8014.81-1719,860-0.09%
2024/03/250.214.94514.8314.84-4.819,903-0.02%
2024/03/22214.7600.0014.80220,1510.01%
2024/03/213.214.6500.0014.643.220,3580.02%
2024/03/20114.6500.0014.67120,7150.00%
2024/03/19514.6000.0014.62521,0550.02%
2024/03/182714.60114.5814.582620,9330.12%
2024/03/151014.6100.0014.621020,8090.05%
2024/03/143214.7400.0014.723220,7390.15%
2024/03/1314.214.81114.8014.8013.220,8260.06%
2024/03/12314.93314.9314.92021,1640.00%
2024/03/1118.514.96414.9514.9614.521,2500.07%
2024/03/08414.95514.9514.96-121,3900.00%
2024/03/071614.96314.9514.951321,3960.06%
2024/03/066.514.861114.8514.87-4.521,217-0.02%
2024/03/051414.691.114.7314.7212.921,2400.06%
2024/03/040.214.7400.0014.710.221,2220.00%
2024/03/012014.6500.0014.672021,1240.09%
2024/02/29514.5900.0014.59521,1520.02%
2024/02/274.214.6100.0014.614.221,1770.02%
2024/02/263.814.69114.7014.692.821,3180.01%
2024/02/239.414.4300.0014.439.421,1600.04%
2024/02/221314.3700.0014.401321,4800.06%
2024/02/210.114.4500.0014.440.121,4950.00%
2024/02/203.914.3900.0014.423.921,6850.02%
2024/02/191314.42614.4014.43721,7320.03%
2024/02/1618.214.4400.0014.4418.221,8750.08%
2024/02/1543.714.49214.4914.5141.721,5120.19%
2024/02/0512.314.8300.0014.8112.320,9980.06%
統一美債20年 相關文章
統一美債20年 相關影音