• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.115.8500.0015.851.15,1550.02%
2024/11/2100.0025015.7815.80-2505,158-4.85% 大賣/鉅額交易
2024/11/205.315.8500.0015.795.35,1450.10%
2024/11/1927.515.7800.0015.8327.55,0930.54%
2024/11/1810816.3200.0016.311084,9412.19% 大買/鉅額交易
2024/11/154.116.2900.0016.284.14,6810.09%
2024/11/14172.116.1900.0016.20172.14,5733.76% 大買/鉅額交易
2024/11/131916.4000.0016.40194,4490.43%
2024/11/1232.716.4600.0016.4532.74,3880.74%
2024/11/11416.6100.0016.6544,2160.09%
2024/11/0824.216.761.616.8716.7322.64,0830.55%
2024/11/071816.8800.0016.89183,9740.45%
2024/11/061016.650.216.6716.659.83,9430.25%
2024/11/053.216.6200.0016.593.23,9390.08%
2024/11/0418616.7300.0016.661863,9974.65% 大買/鉅額交易
2024/11/011.216.4600.0016.691.23,9280.03%
2024/10/30816.71116.6316.6474,1300.17%
2024/10/29816.7800.0016.7584,1440.19%
2024/10/28516.9300.0016.9454,0670.12%
2024/10/2400.00116.9616.96-14,027-0.02%
2024/10/22216.9400.0016.9923,9960.05%
2024/10/213.716.9200.0016.913.74,0280.09%
2024/10/18116.9200.0016.8614,0300.02%
2024/10/1700.000.316.8916.90-0.34,003-0.01%
2024/10/15216.7900.0016.7723,9840.05%
2024/10/142.516.66316.6916.74-0.53,963-0.01%
2024/10/091.216.6000.0016.591.23,9470.03%
2024/10/08516.6300.0016.6053,9380.13%
2024/10/070.216.8500.0016.780.23,9140.00%
2024/10/0110.216.7300.0016.7710.23,8970.26%
2024/09/2500.002.716.8316.81-2.73,793-0.07%
2024/09/200.616.7500.0016.550.63,7790.02%
2024/09/181516.4800.0016.42153,7810.40%
2024/09/13716.4000.0016.4573,7930.18%
2024/09/120.516.3400.0016.360.53,8200.01%
2024/09/11216.1900.0016.1823,8790.05%
2024/09/10216.3400.0016.2323,8790.05%
2024/09/0911.216.3800.0016.4311.23,8450.29%
2024/09/06316.5100.0016.4733,8690.08%
2024/09/058.716.4600.0016.398.73,8610.22%
2024/09/04816.5100.0016.4583,8460.21%
2024/09/0300.001317.0817.02-133,710-0.35%
2024/09/021.317.08417.0817.07-2.73,697-0.07%
2024/08/300.217.1400.0017.050.23,6920.01%
2024/08/280.116.8900.0016.860.13,6920.00%
2024/08/27116.7700.0016.8513,7370.03%
2024/08/26016.9300.0016.8003,7550.00%
2024/08/230.516.6500.0016.720.53,7420.01%
2024/08/220.316.7800.0016.770.33,7380.01%
2024/08/213.216.8100.0016.763.23,7820.09%
2024/08/202.616.8700.0016.852.63,7780.07%
2024/08/19116.7700.0016.8113,8040.03%
2024/08/16416.8200.0016.7743,8150.10%
2024/08/151617.3000.0017.27163,8020.42%
2024/08/143617.21517.2817.30313,7500.83%
2024/08/13517.1100.0017.1453,6930.14%
2024/08/123617.0700.0017.13363,7210.97%
2024/08/09516.9400.0016.8453,9190.13%
2024/08/08116.6500.0016.6213,9400.03%
2024/08/0700.00416.6516.78-44,060-0.10%
2024/08/06616.026.316.4816.09-0.34,078-0.01%
2024/08/0515.616.6400.0015.9015.64,0590.38%
2024/08/024.117.41117.4117.323.14,0710.08%
2024/08/011017.7200.0017.73103,9120.26%
2024/07/313.117.4200.0017.423.13,9110.08%
2024/07/292.117.6300.0017.432.14,1370.05%
2024/07/260.117.57317.5017.60-2.94,121-0.07%
2024/07/230.117.75117.7817.77-14,099-0.02%
2024/07/220.617.9000.0017.600.64,1060.01%
2024/07/193.118.2000.0017.973.14,0490.08%
2024/07/170.118.3300.0018.340.14,0130.00%
2024/07/1600.00118.3718.30-14,015-0.02%
2024/07/150.118.3300.0018.240.14,0490.00%
2024/07/120.118.3400.0018.280.14,0390.00%
2024/07/1100.00118.3818.35-14,031-0.02%
2024/07/108.118.2200.0018.208.14,0420.20%
2024/07/0900.00118.1318.14-14,041-0.02%
2024/07/080.118.2900.0018.210.14,0230.00%
2024/07/050.418.2600.0018.260.44,0130.01%
2024/07/04118.16118.2518.1803,9950.00%
2024/07/030.118.202.618.2318.18-2.53,989-0.06%
2024/07/0200.00318.1418.10-33,985-0.08%
2024/07/010.218.1800.0018.140.23,9820.01%
2024/06/280.118.02118.1418.13-0.93,983-0.02%
2024/06/270.117.99018.0017.970.13,9820.00%
2024/06/260.118.1000.0018.060.13,9860.00%
2024/06/25417.9000.0018.0843,9950.10%
2024/06/242.118.1000.0018.082.14,0340.05%
2024/06/211.118.1400.0018.211.14,0250.03%
2024/06/200.518.23618.2418.26-5.53,994-0.14%
2024/06/190.118.183018.2118.17-29.93,974-0.75%
2024/06/170.117.9700.0017.980.13,8890.00%
2024/06/140.117.9200.0017.930.13,8860.00%
2024/06/1300.00517.9517.91-53,887-0.13%
2024/06/125.117.7300.0017.745.13,8130.13%
2024/06/112.117.710.417.7017.691.73,8080.04%
2024/06/050.417.7900.0017.670.43,8080.01%
2024/06/030.217.7800.0017.760.23,8790.00%
2024/05/3000.00117.7317.66-13,847-0.03%
2024/05/2900.000.417.8017.80-0.43,859-0.01%
2024/05/2800.00517.8817.87-53,872-0.13%
2024/05/272.317.7100.0017.782.33,8480.06%
2024/05/240.717.60317.6217.59-2.33,825-0.06%
2024/05/23417.59517.6217.57-13,843-0.03%
2024/05/221.417.6300.0017.661.43,8350.04%
2024/05/213.917.4700.0017.463.93,8420.10%
2024/05/20617.5200.0017.4963,8100.16%
2024/05/171.117.5000.0017.511.13,7390.03%
2024/05/167.117.5400.0017.587.13,7190.19%
2024/05/1533.418.0000.0018.0133.43,6340.92%
2024/05/141.117.9200.0017.911.13,3980.03%
2024/05/1317.117.7900.0017.8217.13,3110.52%
2024/05/10717.7700.0017.8073,1240.22%
2024/05/0928.117.9200.0017.8228.13,0440.92%
2024/05/08417.9700.0017.9942,8110.14%
2024/05/0611.418.0000.0017.9911.42,4610.46%
2024/05/031417.8800.0017.85142,3730.59%
2024/05/02517.8300.0017.8552,2400.22%
2024/04/300.117.7000.0017.690.12,1340.00%
2024/04/2400.001117.4217.43-112,180-0.50%
2024/04/2300.00117.0217.10-12,206-0.05%
2024/04/221.517.1300.0017.001.52,2270.07%
2024/04/170.117.4900.0017.470.12,2110.00%
2024/04/1100.00117.9517.96-12,238-0.04%
2024/04/080.417.83117.8117.82-0.62,305-0.03%
2024/03/2700.004517.6017.82-452,328-1.93%
2024/03/25117.7800.0017.7912,2790.04%
2024/03/200.518.1600.0018.020.52,3330.02%
2024/03/1900.004017.8417.90-402,365-1.69%
2024/03/15117.3700.0017.3812,3750.04%
2024/03/1400.001017.4117.40-102,370-0.42%
2024/03/13117.6200.0017.6312,3690.04%
2024/03/07017.2400.0017.2402,3290.00%
2024/03/050.417.18317.1517.15-2.62,316-0.11%
2024/03/0400.002017.0517.06-202,337-0.86%
2024/03/0100.00216.8616.85-22,321-0.09%
2024/02/2600.00316.8716.87-32,323-0.13%
2024/02/230.216.7800.0016.750.22,3420.01%
2024/02/2200.0010216.7216.73-1022,359-4.32% 大賣/鉅額交易
2024/02/200.616.551516.5916.59-14.42,464-0.59%
2024/02/1900.00216.4116.46-22,504-0.08%
2024/02/16116.3200.0016.3612,5530.04%
2024/02/1500.004016.1716.18-402,599-1.54%
2024/02/050.416.1200.0016.070.42,5730.02%
2024/02/01116.192816.1716.18-272,558-1.06%
2024/01/3000.000.116.2616.25-0.12,5940.00%
2024/01/220.616.1700.0016.150.62,9250.02%
2024/01/15116.1800.0016.1712,9900.03%
2024/01/120.116.0900.0016.060.13,0500.00%
2024/01/1000.00316.0916.11-33,214-0.09%
2024/01/081016.3300.0016.26103,2250.31%
2024/01/051.416.4200.0016.341.43,2500.04%
2024/01/03116.4700.0016.4113,2920.03%
2024/01/02416.6100.0016.6243,3300.12%
2023/12/250.116.4400.0016.440.13,5000.00%
2023/12/200.616.4600.0016.480.63,8460.02%
2023/12/19116.50316.3616.35-23,959-0.05%
2023/12/15216.6400.0016.5524,4860.04%
2023/12/13516.3200.0016.3454,7620.10%
2023/12/1100.00516.0716.07-54,940-0.10%
2023/12/07116.0000.0016.0015,1200.02%
2023/12/051.416.0400.0016.011.45,6140.03%
2023/12/04416.1100.0016.1145,9700.07%
2023/12/0110.316.0100.0016.0010.36,2840.16%
2023/11/3000.00315.9315.93-36,424-0.05%
2023/11/290.115.94115.8315.94-16,565-0.01%
2023/11/24215.7500.0015.7727,6660.03%
2023/11/2200.002.215.6715.72-2.27,850-0.03%
2023/11/2010.615.50615.5315.524.67,9820.06%
2023/11/1600.003315.3715.40-338,048-0.41%
2023/11/1500.002215.4015.38-228,110-0.27%
2023/11/1400.00315.2715.29-38,156-0.04%
2023/11/1300.00115.2215.18-18,194-0.01%
2023/11/1000.002.515.1715.19-2.58,290-0.03%
2023/11/0900.001715.2515.25-178,433-0.20%
2023/11/08115.201315.2315.24-128,554-0.14%
2023/11/0700.00115.1915.18-18,623-0.01%
2023/11/066.315.0951.115.1715.17-44.88,752-0.51%
2023/11/0115.514.732014.7614.76-4.58,961-0.05%
2023/10/31414.9100.0014.7449,0670.04%
2023/10/27114.93114.9314.8409,3560.00%
2023/10/26914.8700.0014.8599,5450.09%
2023/10/250.115.0600.0015.040.19,7140.00%
2023/10/242514.9200.0015.01259,9200.25%
2023/10/23914.89114.8914.85810,1390.08%
2023/10/201814.8800.0014.961810,3320.17%
2023/10/181514.9600.0014.941510,7200.14%
2023/10/17515.11415.1215.09110,7200.01%
2023/10/162.115.1000.0015.112.111,0270.02%
2023/10/13715.1700.0015.18711,3270.06%
2023/10/12215.251015.2015.26-811,628-0.07%
2023/10/06115.1600.0015.17112,3030.01%
2023/10/053.315.1800.0015.163.312,5900.03%
2023/10/049.115.0700.0015.119.112,9500.07%
2023/10/036.115.2400.0015.166.113,3650.05%
2023/09/282.815.0700.0015.032.814,2850.02%
2023/09/272314.961014.9714.991314,8910.09%
2023/09/26115.0600.0015.04114,9980.01%
2023/09/25515.1400.0015.16515,4600.03%
2023/09/22415.07115.0415.14316,1460.02%
2023/09/2133.115.0600.0015.0733.116,6410.20%
2023/09/201015.34215.2715.27816,3020.05%
2023/09/199615.5300.0015.489616,4020.59%
2023/09/18915.5100.0015.47916,5730.05%
2023/09/14115.48115.4715.47018,1510.00%
2023/09/13215.2800.0015.31219,3080.01%
2023/09/12515.1900.0015.21520,9450.02%
2023/09/1149.215.2800.0015.1749.222,8290.22%
2023/09/081515.3800.0015.371522,7840.07%
2023/09/07142.215.4500.0015.40142.225,2890.56% 大買/鉅額交易
2023/09/064215.41715.4315.473525,6650.14%
2023/09/051215.2500.0015.311226,9610.04%
2023/09/04615.0300.0015.14635,0730.02%
2023/09/0196.315.1000.0015.0596.359,3710.16%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音