• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.523.3523.36-4.53,714-0.12%
2025/01/21423.08123.1223.1233,7140.08%
2025/01/20223.059.823.0323.08-7.83,715-0.21%
2025/01/170.922.7000.0022.740.93,6990.02%
2025/01/1600.00622.7222.70-63,699-0.16%
2025/01/15122.3400.0022.1813,6660.03%
2025/01/141.122.3300.0022.351.13,7070.03%
2025/01/1312.822.40122.5522.1211.83,8030.31%
2025/01/101.222.860.222.7922.8213,7320.03%
2025/01/090.923.1900.0022.830.93,7860.02%
2025/01/081223.2300.0023.21123,8330.31%
2025/01/07123.4715.823.5123.46-14.83,891-0.38%
2025/01/0600.001122.9923.05-113,909-0.28%
2025/01/030.122.5300.0022.480.13,8770.00%
2025/01/024.922.4100.0022.334.93,9030.12%
2024/12/310.922.54222.5322.75-1.13,903-0.03%
2024/12/300.922.9400.0022.750.93,9250.02%
2024/12/270.922.8600.0022.940.93,9400.02%
2024/12/261.922.850.422.8622.861.54,0600.04%
2024/12/2400.00422.8522.73-44,177-0.10%
2024/12/20322.390.222.4522.322.84,2510.07%
2024/12/190.922.50122.5022.51-0.14,2800.00%
2024/12/180.922.560.822.7022.670.14,3600.00%
2024/12/17122.420.222.6722.690.84,3870.02%
2024/12/160.922.4700.0022.380.94,4670.02%
2024/12/130.922.45122.5022.47-0.14,5010.00%
2024/12/1200.00322.5022.45-34,552-0.07%
2024/12/111.922.1800.0022.211.94,6030.04%
2024/12/101.822.38322.3822.31-1.24,637-0.03%
2024/12/090.922.37322.4022.37-2.14,675-0.05%
2024/12/062.222.4300.0022.372.24,8100.04%
2024/12/050.522.418.622.4922.45-8.14,860-0.17%
2024/12/0400.001222.2522.40-124,888-0.25%
2024/12/031.122.20222.2922.16-0.95,043-0.02%
2024/12/020.221.8600.0021.980.25,0580.00%
2024/11/291.421.24021.2421.481.45,0690.03%
2024/11/281.821.3700.0021.291.85,0830.04%
2024/11/274.421.64321.6321.421.45,0210.03%
2024/11/261.821.8000.0021.761.85,0340.04%
2024/11/25022.3200.0022.0905,0220.00%
2024/11/22122.03222.0422.10-15,058-0.02%
2024/11/211.121.6600.0021.691.15,0180.02%
2024/11/201.721.8600.0021.781.75,0080.03%
2024/11/190.921.73221.9621.90-1.15,031-0.02%
2024/11/181.621.6400.0021.531.65,0160.03%
2024/11/150.521.7900.0021.900.55,0200.01%
2024/11/147.221.8000.0021.777.25,0630.14%
2024/11/132.122.1300.0022.022.15,0300.04%
2024/11/122.522.220.222.2522.052.35,0950.04%
2024/11/112.822.5300.0022.602.85,0610.06%
2024/11/08122.694.722.6622.58-3.75,141-0.07%
2024/11/07122.4800.0022.4715,2080.02%
2024/11/06122.35122.4122.2705,2780.00%
2024/11/051.521.93121.8322.000.55,3840.01%
2024/11/04221.8600.0021.9425,5610.04%
2024/11/010.521.6200.0021.880.55,8350.01%
2024/10/303.522.11222.2021.981.55,9870.02%
2024/10/29521.9800.0022.0456,0130.08%
2024/10/280.422.5600.0022.470.45,9590.01%
2024/10/250.222.481.522.5622.56-1.36,006-0.02%
2024/10/245.422.4400.0022.305.46,0620.09%
2024/10/232.422.5800.0022.522.46,2230.04%
2024/10/220.422.691.622.6522.69-1.26,312-0.02%
2024/10/213.122.810.222.8022.722.96,5400.05%
2024/10/18322.73422.8222.54-16,644-0.02%
2024/10/171.422.180.122.2222.251.36,8410.02%
2024/10/160.622.141.122.1122.23-0.56,987-0.01%
2024/10/15322.481.622.4822.491.47,0820.02%
2024/10/14122.16522.1522.16-47,149-0.06%
2024/10/110.421.8714.321.9422.00-13.97,554-0.18%
2024/10/09121.73221.7821.66-17,603-0.01%
2024/10/080.621.4600.0021.440.67,6150.01%
2024/10/07221.47221.4621.5607,7690.00%
2024/10/040.521.202.221.1621.12-1.77,879-0.02%
2024/10/011.121.2400.0021.221.17,9210.01%
2024/09/30121.19221.3721.16-18,030-0.01%
2024/09/27122.001922.1321.81-188,013-0.22%
2024/09/260.121.77021.9221.840.18,0090.00%
2024/09/250.121.5800.0021.600.18,0170.00%
2024/09/24121.0600.0021.2317,9920.01%
2024/09/233.221.0800.0021.053.27,9780.04%
2024/09/200.421.0400.0020.950.48,0330.01%
2024/09/19320.6800.0020.8638,0450.04%
2024/09/189.520.624.220.6820.545.38,1630.07%
2024/09/167.921.4500.0021.477.98,1470.10%
2024/09/136.121.3700.0021.416.18,1880.08%
2024/09/121.221.41421.1421.40-2.88,222-0.03%
2024/09/116.720.6716.220.5920.58-9.58,172-0.12%
2024/09/104.320.7900.0020.694.38,1570.05%
2024/09/094.620.60120.5720.673.68,1340.04%
2024/09/062.220.8400.0021.032.28,0940.03%
2024/09/0516.620.8600.0020.7516.68,0580.21%
2024/09/041720.8500.0020.76178,0150.21%
2024/09/030.522.0900.0021.890.57,8320.01%
2024/09/022.922.0800.0022.032.97,8720.04%
2024/08/30022.1600.0022.1407,8570.00%
2024/08/29121.9500.0022.0917,9030.01%
2024/08/280.521.8500.0022.140.57,9070.01%
2024/08/2700.00221.8721.95-27,927-0.03%
2024/08/262.322.08322.0021.98-0.77,985-0.01%
2024/08/23121.8900.0022.1017,9920.01%
2024/08/220.522.1900.0022.060.57,9880.01%
2024/08/201.122.530.322.4022.310.87,9920.01%
2024/08/193.222.2100.0022.293.28,0490.04%
2024/08/1600.00522.1822.16-58,047-0.06%
2024/08/152.321.7000.0021.592.38,0510.03%
2024/08/13121.4600.0021.4117,9650.01%
2024/08/12221.3900.0021.3528,0070.02%
2024/08/0900.00921.1020.95-97,985-0.11%
2024/08/0815.220.4000.0020.4215.27,9050.19%
2024/08/074020.8000.0020.89407,8240.51%
2024/08/0626.719.72119.5819.7825.77,6820.33%
2024/08/0511.119.59819.3118.863.17,4800.04%
2024/08/024.421.204221.0420.89-37.67,208-0.52%
2024/08/0142.922.23122.1322.1541.96,9770.60%
2024/07/312.121.5700.0021.782.16,9500.03%
2024/07/304.221.4853.521.4621.80-49.36,969-0.71%
2024/07/295.221.95122.0121.684.26,9360.06%
2024/07/2666.621.584021.3621.7726.66,8980.39%
2024/07/232.122.40522.3422.49-36,742-0.04%
2024/07/2254.521.97321.8521.8851.56,6560.77%
2024/07/1915.922.747422.7022.63-58.16,475-0.90%
2024/07/1857.322.983522.9523.0722.36,3770.35%
2024/07/173.223.72123.7923.642.26,1020.04%
2024/07/16624.1000.0023.9366,0030.10%
2024/07/158.323.9200.0023.848.36,1260.14%
2024/07/1217.823.9500.0023.8117.86,0330.29%
2024/07/111024.5510.224.5224.56-0.25,5980.00%
2024/07/103.323.9700.0024.083.35,5990.06%
2024/07/09223.7400.0023.9625,6360.04%
2024/07/083.123.425.423.5023.78-2.35,458-0.04%
2024/07/056523.2000.0023.23655,3251.22%
2024/07/0430.423.26123.2523.2629.45,2910.56%
2024/07/03322.9100.0022.8335,2560.06%
2024/07/020.322.6300.0022.670.35,1840.01%
2024/07/0110.222.9900.0022.8710.25,1430.20%
2024/06/28122.88622.7222.87-55,154-0.10%
2024/06/2731.422.6800.0022.6631.45,1660.61%
2024/06/251.522.334222.1322.45-40.55,340-0.76%
2024/06/243.322.8900.0022.553.35,3350.06%
2024/06/209.123.20123.1823.208.15,2500.15%
2024/06/194323.13323.1023.10405,1950.77%
2024/06/1800.000.222.4522.45-0.25,2260.00%
2024/06/17322.0600.0022.0335,3130.06%
2024/06/141.321.91122.0022.030.35,3500.01%
2024/06/13121.9000.0021.9215,3890.02%
2024/06/112.921.0900.0021.082.95,4490.05%
2024/06/07121.0800.0021.0515,5450.02%
2024/06/061.121.140.221.2421.230.95,6400.02%
2024/06/051.420.67120.6520.710.45,7660.01%
2024/06/043.820.8300.0020.643.86,0960.06%
2024/06/031.220.92120.6720.880.26,2660.00%
2024/05/310.220.6100.0020.540.26,3380.00%
2024/05/301.620.8600.0020.831.66,3730.03%
2024/05/291.121.2600.0021.191.16,4130.02%
2024/05/28121.3200.0021.3516,4130.02%
2024/05/270.121.151.121.1021.17-16,423-0.01%
2024/05/240.220.6400.0020.680.26,5120.00%
2024/05/23120.672.220.6920.67-1.26,596-0.02%
2024/05/2200.00120.3020.43-16,690-0.01%
2024/05/212.220.0400.0020.072.26,7710.03%
2024/05/200.520.0700.0020.080.56,7500.01%
2024/05/171.320.0600.0020.081.36,7560.02%
2024/05/162.220.20120.1620.131.26,7730.02%
2024/05/151.119.91519.9619.90-3.96,760-0.06%
2024/05/141.119.64219.6519.77-0.96,815-0.01%
2024/05/131.119.5300.0019.541.16,8290.02%
2024/05/100.719.56119.5019.47-0.36,8520.00%
2024/05/09119.44319.4519.41-26,933-0.03%
2024/05/081.119.495.919.4719.48-4.87,009-0.07%
2024/05/071.119.3000.0019.391.17,1060.02%
2024/05/061.619.42119.4319.330.67,1250.01%
2024/05/033.419.3500.0019.233.47,1950.05%
2024/04/29219.312.519.1519.31-0.57,301-0.01%
2024/04/2600.000.219.0519.03-0.27,4010.00%
2024/04/252.718.7900.0018.682.77,5540.04%
2024/04/24118.9600.0019.0417,5550.01%
2024/04/230.118.430.218.4418.38-0.17,6420.00%
2024/04/223.218.402.218.3618.2117,6870.01%
2024/04/1912.118.65719.0218.585.17,6690.07%
2024/04/1800.000.219.4619.53-0.27,4400.00%
2024/04/172.219.445.219.3619.44-37,487-0.04%
2024/04/165.619.3000.0019.295.67,5000.07%
2024/04/15619.94119.9419.8557,4410.07%
2024/04/12120.280.420.3120.250.67,3930.01%
2024/04/110.120.2000.0020.250.17,4780.00%
2024/04/101.520.3600.0020.331.57,5750.02%
2024/04/090.220.19120.1520.27-0.97,818-0.01%
2024/04/080.220.0000.0019.960.27,8700.00%
2024/04/030.819.9300.0019.910.87,9310.01%
2024/04/02119.984.620.0219.99-3.68,038-0.05%
2024/04/013.319.94319.9519.830.38,1620.00%
2024/03/2900.00119.9319.88-18,160-0.01%
2024/03/28219.78119.6119.7518,0580.01%
2024/03/270.119.74119.8619.83-0.97,923-0.01%
2024/03/266.719.790.420.0319.756.37,9240.08%
2024/03/250.619.97519.9219.91-4.57,870-0.06%
2024/03/220.119.91219.9419.99-1.97,981-0.02%
2024/03/21519.8800.0019.9958,0290.06%
2024/03/206.719.7100.0019.626.78,0470.08%
2024/03/1914.119.691619.7419.78-1.98,092-0.02%
2024/03/18219.6100.0019.7728,1140.02%
2024/03/151.619.5100.0019.511.68,1750.02%
2024/03/145.819.801.319.7219.714.58,2020.05%
2024/03/132.320.04319.9119.98-0.78,229-0.01%
2024/03/1256.419.808619.8819.96-29.68,241-0.36%
2024/03/1112.519.8700.0019.8112.58,2060.15%
2024/03/0813.220.29719.7820.046.28,1940.08%
2024/03/07619.8200.0019.8667,9890.08%
2024/03/06819.4200.0019.4687,8450.10%
2024/03/051219.2300.0019.22127,8830.15%
2024/03/041.319.03219.0719.11-0.77,936-0.01%
2024/03/011.118.59318.6118.56-1.97,908-0.02%
2024/02/290.218.4700.0018.590.28,0190.00%
2024/02/272.118.46118.5218.501.18,0550.01%
2024/02/268.618.54118.5018.607.68,0330.09%
2024/02/2313.118.4831.218.4518.52-18.18,038-0.23%
2024/02/22118.1500.0018.2018,0620.01%
2024/02/2154.317.9500.0017.9354.38,0160.68%
2024/02/200.317.98318.0018.02-2.78,052-0.03%
2024/02/192.617.9000.0017.902.68,1260.03%
2024/02/167.317.93717.8917.900.38,3090.00%
2024/02/15117.93117.8817.9508,3200.00%
2024/02/051.317.285617.2317.27-54.78,365-0.65%
2024/02/0200.000.217.2317.22-0.28,4610.00%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音