• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202615.677.915.6815.6318.111,6890.15%
2024/11/191515.7620815.7515.74-19311,819-1.63% 大賣/鉅額交易
2024/11/1524.115.752015.7615.734.111,9380.03%
2024/11/14415.7200.0015.67411,9990.03%
2024/11/120.115.84015.7915.77012,5220.00%
2024/11/110.115.902415.8415.90-23.912,741-0.19%
2024/11/083.315.961.116.0115.882.212,9490.02%
2024/11/070.115.809.315.8415.94-9.213,162-0.07%
2024/11/0617.215.7700.0015.7317.213,2670.13%
2024/11/053.115.803715.8115.80-33.913,395-0.25%
2024/11/042.915.8814015.8515.84-137.113,981-0.98% 大賣/鉅額交易
2024/11/016.415.78615.7515.900.414,4200.00%
2024/10/303.215.9400.0015.913.214,8030.02%
2024/10/294.615.9615015.9315.91-145.414,879-0.98% 大賣/鉅額交易
2024/10/280.116.10216.1216.09-1.914,852-0.01%
2024/10/250.216.13216.1116.12-1.815,162-0.01%
2024/10/2412.616.131116.1216.091.615,2950.01%
2024/10/235.216.1800.0016.155.215,5220.03%
2024/10/222.216.2100.0016.212.215,6470.01%
2024/10/21116.2500.0016.25116,1930.01%
2024/10/185.516.251016.3016.21-4.516,721-0.03%
2024/10/171.116.2400.0016.241.117,3060.01%
2024/10/163.216.1500.0016.173.217,7830.02%
2024/10/152.316.287.216.3016.25-4.917,908-0.03%
2024/10/144.416.17816.2016.20-3.618,328-0.02%
2024/10/110.316.191.116.2016.15-0.818,6340.00%
2024/10/0921.216.1800.0016.1521.219,0160.11%
2024/10/080.116.2300.0016.240.119,2600.00%
2024/10/072.116.341216.3516.35-9.920,484-0.05%
2024/10/0421.716.3100.0016.2721.720,8690.10%
2024/10/01116.44316.4416.42-221,061-0.01%
2024/09/305.116.47116.5416.424.121,4980.02%
2024/09/276.116.55516.5916.561.122,0990.00%
2024/09/265.116.51516.6116.520.123,4710.00%
2024/09/2511.416.5200.0016.5411.424,3680.05%
2024/09/242.116.41516.4216.40-2.925,164-0.01%
2024/09/2310.116.43516.4116.445.126,1340.02%
2024/09/201116.3800.0016.351127,0410.04%
2024/09/1900.0020016.3016.37-20027,992-0.71% 大賣/鉅額交易
2024/09/1815.316.289.916.3016.255.429,0000.02%
2024/09/16216.352.416.3216.32-0.329,8100.00%
2024/09/135.316.322016.3016.30-14.730,745-0.05%
2024/09/120.616.27216.2716.27-1.432,1510.00%
2024/09/112.216.104016.1516.09-37.833,643-0.11%
2024/09/105.216.172116.2716.13-15.835,105-0.05%
2024/09/0925.416.1610216.2616.27-76.635,858-0.21% 大賣/
2024/09/060.416.2300.0016.340.436,3200.00%
2024/09/0523.616.391416.2816.299.636,9790.03%
2024/09/0440.116.2212616.4116.30-85.938,191-0.23% 大賣/
2024/09/031616.7326816.7616.75-25238,915-0.65% 大賣/鉅額交易
2024/09/0233.216.93716.9316.9326.238,7670.07%
2024/08/3010.216.912.216.9216.90840,3520.02%
2024/08/2915.316.790.216.8716.8615.141,8520.04%
2024/08/2840.116.851.216.8516.8638.941,7720.09%
2024/08/2716.616.751.216.7216.8415.441,7190.04%
2024/08/2617.316.885016.8216.81-32.741,644-0.08%
2024/08/2319.816.74116.7016.7518.841,5830.05%
2024/08/222.216.8100.0016.812.241,4260.01%
2024/08/2117.316.838816.8316.82-70.841,383-0.17%
2024/08/2029.216.901116.9016.8518.241,3440.04%
2024/08/19102.316.84316.8516.8299.341,4200.24% 大買/
2024/08/161016.86116.8116.84941,2530.02%
2024/08/1518.316.772216.8016.72-3.741,111-0.01%
2024/08/14192.316.941316.9316.93179.340,9700.44% 大買/鉅額交易
2024/08/138.216.771916.7616.76-10.840,685-0.03%
2024/08/1240.516.70516.7516.7135.540,6970.09%
2024/08/095616.6600.0016.605640,5370.14%
2024/08/0891.616.30316.3116.3588.640,3430.22%
2024/08/0732.216.36516.5116.5327.240,2260.07%
2024/08/0650.215.901016.0716.1040.239,8930.10%
2024/08/0592.216.0916115.9915.81-68.839,188-0.18% 大賣/
2024/08/0266.417.2400.0017.2066.438,1280.17%
2024/08/014.117.4600.0017.514.137,6580.01%
2024/07/314.717.132717.2417.28-22.337,590-0.06%
2024/07/3036.717.08417.1617.1932.737,5960.09%
2024/07/2919.117.4016217.3317.30-142.937,318-0.38% 大賣/鉅額交易
2024/07/2656.617.311817.3017.3738.637,1220.10%
2024/07/2394.917.59417.6217.5890.936,8480.25%
2024/07/2241.117.483717.4217.494.136,6580.01%
2024/07/1957.517.8312717.8717.76-69.536,049-0.19% 大賣/
2024/07/1846.817.945017.9318.02-3.235,470-0.01%
2024/07/1713.918.221018.2118.153.934,7440.01%
2024/07/1621.618.271118.2818.2510.634,2370.03%
2024/07/1567.518.245718.2418.2510.534,1120.03%
2024/07/1215.218.412718.3418.43-11.833,636-0.04%
2024/07/1175.318.4100.0018.3975.333,2930.23%
2024/07/1028.818.3400.0018.3428.832,9340.09%
2024/07/0978.918.351318.4318.3265.932,6300.20%
2024/07/0837.818.45118.4818.4536.831,3250.12%
2024/07/0512.818.53118.5018.4911.830,7810.04%
2024/07/0426.618.464818.5018.48-21.430,418-0.07%
2024/07/0326.718.44218.4118.4024.729,9600.08%
2024/07/02132.918.418018.4618.3852.929,2740.18% 大買/
2024/07/01171.318.582518.6518.61146.327,8810.52% 大買/鉅額交易
2024/06/2855.718.501718.4818.4838.726,9900.14%
2024/06/27192.918.53718.5418.50185.926,1790.71% 大買/鉅額交易
2024/06/26279.918.621418.6318.59265.925,1971.06% 大買/鉅額交易
2024/06/25113.918.561618.5518.6197.924,2140.40% 大買/
2024/06/24165.918.687718.6718.6588.923,3240.38% 大買/
2024/06/2158.418.801118.7518.7847.422,3150.21%
2024/06/20180.418.842018.8218.81160.421,4490.75% 大買/鉅額交易
2024/06/19276.819.0110619.0418.95170.820,3940.84% 大買/大賣/鉅額交易
2024/06/18161.819.2525.919.3119.22135.918,9260.72% 大買/鉅額交易
2024/06/17181.319.878119.7719.86100.317,3550.58% 大買/
2024/06/1416.119.482119.6119.63-4.915,880-0.03%
2024/06/13144.719.3037.319.2619.34107.415,0260.71% 大買/鉅額交易
2024/06/12161.118.921019.1119.11151.114,3621.05% 大買/鉅額交易
2024/06/11131.118.781418.8418.70117.113,5550.86% 大買/鉅額交易
2024/06/077218.75118.7718.717112,0930.59%
2024/06/06166.518.99218.9518.91164.510,7201.53% 大買/鉅額交易
2024/06/0562.519.141.219.2619.1361.39,2730.66%
2024/06/0485.618.753818.8618.9447.67,6940.62%
2024/06/030.318.2700.0018.280.36,1690.01%
2024/05/31118.1000.0018.1016,1870.02%
2024/05/30118.0900.0018.0816,1580.02%
2024/05/29318.1300.0018.1836,1770.05%
2024/05/2800.00118.0718.11-16,141-0.02%
2024/05/271.118.0000.0018.051.16,1460.02%
2024/05/244.417.9000.0017.944.46,1400.07%
2024/05/2319.917.981018.0117.969.96,1140.16%
2024/05/2223.618.0800.0018.1223.66,0410.39%
2024/05/214.218.0400.0018.014.26,1450.07%
2024/05/201318.0800.0018.08136,1600.21%
2024/05/1737.318.0300.0018.0537.36,1280.61%
2024/05/169.418.1000.0018.119.46,0350.16%
2024/05/155.118.1900.0018.165.15,8140.09%
2024/05/1449.118.1200.0018.1349.15,7720.85%
2024/05/137218.0800.0018.12725,6981.26%
2024/05/109.318.1800.0018.259.35,5400.17%
2024/05/09418.4000.0018.2345,5010.07%
2024/05/0817.218.37518.3118.4412.25,4310.22%
2024/05/071418.491018.4518.4245,4090.07%
2024/05/0614.118.561.118.5518.54135,4210.24%
2024/05/0316.318.56618.6518.4710.35,3930.19%
2024/05/02118.5000.0018.4915,3500.02%
2024/04/30618.3000.0018.2365,2820.11%
2024/04/2900.005118.3118.30-515,299-0.96%
2024/04/2600.00118.0018.01-15,291-0.02%
2024/04/250.117.8800.0017.840.15,3390.00%
2024/04/24517.8200.0017.8455,3740.09%
2024/04/231.117.51117.3917.540.15,4230.00%
2024/04/180.117.701217.7717.74-11.95,458-0.22%
2024/04/176.117.6500.0017.646.15,4710.11%
2024/04/1610.417.7000.0017.6310.45,4920.19%
2024/04/15318.0800.0018.1335,5080.05%
2024/04/11118.1500.0018.2215,6690.02%
2024/04/09618.074518.1118.13-395,855-0.67%
2024/04/0841.118.0200.0018.0341.15,9730.69%
2024/04/035.317.9800.0018.045.36,0440.09%
2024/04/02718.0600.0018.0776,1150.11%
2024/04/01118.0000.0018.0116,1520.02%
2024/03/291117.9600.0017.95116,1330.18%
2024/03/27618.000.817.9118.105.26,2810.08%
2024/03/261.217.801217.7117.77-10.86,282-0.17%
2024/03/25218.0714.318.0518.00-12.36,354-0.19%
2024/03/2200.002.118.2218.21-2.16,630-0.03%
2024/03/21118.48118.3918.4406,7510.00%
2024/03/20618.58218.6218.4846,9750.06%
2024/03/19318.305618.3118.29-537,362-0.72%
2024/03/1800.001117.7717.92-117,413-0.15%
2024/03/1500.001.217.6917.66-1.27,530-0.02%
2024/03/14417.8400.0017.7147,5900.05%
2024/03/131317.863.117.7917.959.97,6000.13%
2024/03/1200.00617.5417.59-67,633-0.08%
2024/03/111417.22217.2017.18127,6450.16%
2024/03/082.217.23717.4617.20-4.87,701-0.06%
2024/03/076.217.18317.1117.303.27,6660.04%
2024/03/06517.162516.9917.15-207,655-0.26%
2024/03/051.116.8000.0016.941.17,6790.01%
2024/03/04616.72516.7016.7717,7330.01%
2024/03/0141.116.53516.5516.5236.17,8420.46%
2024/02/291.116.3600.0016.411.17,9190.01%
2024/02/272.116.425016.4016.36-47.97,955-0.60%
2024/02/2600.00116.5016.49-17,954-0.01%
2024/02/2310.116.4039.316.4316.31-29.27,928-0.37%
2024/02/22516.3390.216.3416.39-85.27,933-1.07%
2024/02/211016.236616.1416.17-567,912-0.71%
2024/02/20216.00616.0816.10-47,944-0.05%
2024/02/191016.0000.0016.01108,0170.12%
2024/02/16415.885015.9015.91-468,246-0.56%
2024/02/052.115.7900.0015.822.18,4870.02%
2024/02/01115.9000.0015.8819,8740.01%
2024/01/31215.9000.0015.88211,3620.02%
2024/01/301016.0000.0015.971011,5060.09%
2024/01/25315.9200.0015.90311,8240.03%
2024/01/2400.00515.8215.86-511,946-0.04%
2024/01/233015.7700.0015.803012,0970.25%
2024/01/2200.003.415.7315.72-3.412,266-0.03%
2024/01/19115.6100.0015.65112,4290.01%
2024/01/180.215.7000.0015.620.212,5380.00%
2024/01/15115.9400.0015.95112,9230.01%
2024/01/122.215.770.715.8115.791.513,1040.01%
2024/01/11115.8500.0015.89113,2710.01%
2024/01/10015.840.315.8615.85-0.313,4510.00%
2024/01/090.215.9000.0015.860.213,6130.00%
2024/01/081.515.9400.0015.891.513,6970.01%
2024/01/050.116.1800.0015.980.113,7830.00%
2024/01/0400.001.616.0516.07-1.613,960-0.01%
2024/01/03116.10416.0816.06-314,127-0.02%
2024/01/020.516.1700.0016.200.514,2500.00%
2023/12/29116.14116.1216.20014,3760.00%
2023/12/282516.19116.1516.152414,5440.17%
2023/12/270.216.265016.2816.26-49.814,701-0.34%
2023/12/26316.243416.2116.28-3114,890-0.21%
2023/12/25716.0900.0016.10715,1060.05%
2023/12/221416.1000.0016.121415,3790.09%
2023/12/2111.716.1200.0016.1211.715,5500.08%
2023/12/20316.2600.0016.27315,7510.02%
2023/12/1974.616.19116.1916.2273.615,9260.46%
2023/12/18116.56416.5616.50-315,780-0.02%
2023/12/15316.691016.7516.65-715,892-0.04%
2023/12/142916.63116.6016.652815,8520.18%
2023/12/133116.3200.0016.343115,3670.20%
2023/12/123515.91716.0316.112815,5440.18%
2023/12/080.515.8100.0015.800.516,1390.00%
2023/12/075.515.8400.0015.735.516,6260.03%
2023/12/06115.8400.0015.86117,0120.01%
2023/12/054.115.6600.0015.744.117,5170.02%
2023/12/04415.75415.7815.73018,0450.00%
2023/12/01915.631115.6315.63-218,592-0.01%
2023/11/300.815.6000.0015.570.819,2750.00%
2023/11/291.215.65115.5915.620.219,9690.00%
2023/11/28315.4825.215.4215.54-22.220,689-0.11%
2023/11/27415.2900.0015.28421,1470.02%
2023/11/243.215.34615.3215.35-2.822,015-0.01%
2023/11/23915.2600.0015.30923,2980.04%
2023/11/221.515.301415.3015.28-12.524,902-0.05%
2023/11/215.315.3600.0015.345.326,7140.02%
2023/11/20115.2700.0015.29128,5180.00%
2023/11/173.215.2400.0015.243.231,0540.01%
2023/11/16815.2500.0015.26834,3980.02%
2023/11/15315.27215.2715.26138,1910.00%
2023/11/148.215.2100.0015.218.242,1140.02%
2023/11/1314.215.26115.3315.2113.249,8870.03%
2023/11/1012.215.1700.0015.1612.260,6550.02%
2023/11/0986.415.4500.0015.3386.471,8490.12%
2023/11/0894.315.35115.3315.6093.392,8260.10%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音