台新永續高息中小 (00936)-玉山-新竹券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
14.67
漲跌
▼0.53
漲幅
-3.49%
成交量
6,702張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6	14.83	0	0.00	14.67	6	4,754	0.13%
2025/03/28	0.4	15.34	5	15.20	15.20	-4.6	4,687	-0.10%
2025/03/27	2	15.39	0	0.00	15.42	2	4,681	0.04%
2025/03/25	0.1	15.41	8	15.38	15.42	-7.9	4,715	-0.17%
2025/03/24	0.4	15.50	2	15.52	15.45	-1.7	4,812	-0.03%
2025/03/21	0.3	15.55	7	15.54	15.49	-6.7	4,878	-0.14%
2025/03/20	0	0.00	13	15.51	15.57	-13	4,989	-0.26%
2025/03/19	1.1	15.43	0	0.00	15.43	1.1	5,021	0.02%
2025/03/17	0	15.51	9	15.55	15.46	-9	5,048	-0.18%
2025/03/14	0.3	15.42	0	0.00	15.51	0.3	5,038	0.01%
2025/03/13	0	0.00	23	15.68	15.42	-23	5,069	-0.45%
2025/03/12	0	0.00	1	15.62	15.57	-1	5,147	-0.02%
2025/03/11	2.1	15.51	1	15.50	15.50	1.1	5,110	0.02%
2025/03/10	0.1	15.70	0	0.00	15.68	0.1	5,158	0.00%
2025/03/07	100.3	15.70	31	15.71	15.67	69.3	5,231	1.33%
2025/03/05	0	0.00	20	15.72	15.69	-20	5,280	-0.38%
2025/03/03	2.4	15.62	20	15.60	15.59	-17.6	5,234	-0.34%
2025/02/24	0.3	15.80	1	15.80	15.80	-0.7	5,314	-0.01%
2025/02/21	0	0.00	10	15.63	15.76	-10	5,287	-0.19%
2025/02/19	0.5	15.49	27.1	15.57	15.58	-26.6	5,433	-0.49%
2025/02/18	1	15.46	4	15.47	15.47	-3	5,510	-0.05%
2025/02/17	0	15.29	1	15.37	15.40	-1	5,556	-0.02%
2025/02/14	0.3	15.27	2	15.29	15.25	-1.7	5,556	-0.03%
2025/02/13	4.1	15.20	7	15.28	15.27	-2.9	5,559	-0.05%
2025/02/12	1	15.03	1	15.10	15.03	0	5,530	0.00%
2025/02/11	0	0.00	40	15.03	15.03	-40	5,584	-0.72%
2025/02/10	67.1	15.00	0	0.00	15.01	67.1	5,719	1.17%
2025/02/07	5.5	15.08	70	15.03	15.06	-64.5	5,945	-1.08%
2025/02/06	0	0.00	1	15.01	15.06	-1	6,115	-0.02%
2025/02/05	0	0.00	30	14.96	14.95	-30	6,702	-0.45%
2025/02/04	10	14.80	0	0.00	14.80	10	6,800	0.15%
2025/02/03	23	14.84	0	0.00	14.90	23	6,791	0.34%
2025/01/22	0	0.00	4	15.01	15.04	-4	6,851	-0.06%
2025/01/20	0.3	14.90	0	0.00	14.91	0.3	6,918	0.00%
2025/01/17	0.2	14.85	0	0.00	14.85	0.2	6,978	0.00%
2025/01/16	0.4	14.90	1	14.90	14.84	-0.6	7,046	-0.01%
2025/01/15	5	14.86	0	0.00	14.80	5	7,085	0.07%
2025/01/13	1.3	14.85	7	14.88	14.88	-5.7	7,246	-0.08%
2025/01/10	20.3	15.12	0	0.00	15.11	20.3	7,188	0.28%
2025/01/09	0	15.31	0	0.00	15.13	0	7,211	0.00%
2025/01/08	0	0.00	0	15.27	15.33	0	7,273	0.00%
2025/01/07	21.1	15.30	0	0.00	15.27	21.1	7,320	0.29%
2025/01/06	0.1	15.29	0.1	15.31	15.33	0	7,363	0.00%
2025/01/03	1.4	15.27	0	0.00	15.22	1.4	7,405	0.02%
2025/01/02	0.1	15.25	3.5	15.21	15.29	-3.4	7,479	-0.05%
2024/12/31	5	15.19	2	15.16	15.17	3	7,568	0.04%
2024/12/30	0.1	15.30	0	0.00	15.30	0.1	7,719	0.00%
2024/12/27	3.4	15.41	0	0.00	15.37	3.4	7,720	0.04%
2024/12/26	0	0.00	3	15.46	15.47	-3	7,794	-0.04%
2024/12/25	0	0.00	10	15.47	15.43	-10	7,849	-0.13%
2024/12/23	0.3	15.41	0	0.00	15.42	0.3	8,017	0.00%
2024/12/20	3.5	15.34	2	15.36	15.35	1.5	8,033	0.02%
2024/12/19	1.2	15.36	32	15.39	15.39	-30.8	8,100	-0.38%
2024/12/18	2.1	15.41	66.7	15.33	15.47	-64.6	8,114	-0.80%
2024/12/17	3	15.33	71.2	15.30	15.28	-68.2	8,082	-0.84%
2024/12/16	10.1	15.32	4	15.42	15.28	6.1	8,098	0.07%
2024/12/13	3.3	15.43	0	0.00	15.46	3.3	8,169	0.04%
2024/12/12	0.1	15.69	0	0.00	15.60	0.1	8,190	0.00%
2024/12/11	2.2	15.65	0	0.00	15.63	2.2	8,290	0.03%
2024/12/10	0	0.00	0.1	15.78	15.70	-0.1	8,359	0.00%
2024/12/09	0.1	15.77	1	15.80	15.81	-0.9	8,448	-0.01%
2024/12/06	0	15.76	0.2	15.80	15.76	-0.2	8,597	0.00%
2024/12/05	2.3	15.72	7	15.73	15.72	-4.7	8,685	-0.05%
2024/12/04	0	15.71	7.2	15.70	15.71	-7.1	8,922	-0.08%
2024/12/03	3.3	15.76	8	15.71	15.71	-4.7	9,532	-0.05%
2024/12/02	0.1	15.65	13	15.70	15.70	-12.9	10,992	-0.12%
2024/11/29	0.3	15.50	0	0.00	15.55	0.3	11,060	0.00%
2024/11/28	5.1	15.52	0	0.00	15.54	5.1	11,127	0.05%
2024/11/26	0	0.00	25	15.85	15.82	-25	11,306	-0.22%
2024/11/25	20	15.81	10	15.80	15.81	10	11,406	0.09%
2024/11/22	0	0.00	4	15.78	15.74	-4	11,515	-0.03%
2024/11/21	0.3	15.62	0	0.00	15.68	0.3	11,640	0.00%
2024/11/20	26	15.67	7.9	15.68	15.63	18.1	11,689	0.15%
2024/11/19	15	15.76	208	15.75	15.74	-193	11,819	-1.63%	大賣/鉅額交易
2024/11/15	24.1	15.75	20	15.76	15.73	4.1	11,938	0.03%
2024/11/14	4	15.72	0	0.00	15.67	4	11,999	0.03%
2024/11/12	0.1	15.84	0	15.79	15.77	0	12,522	0.00%
2024/11/11	0.1	15.90	24	15.84	15.90	-23.9	12,741	-0.19%
2024/11/08	3.3	15.96	1.1	16.01	15.88	2.2	12,949	0.02%
2024/11/07	0.1	15.80	9.3	15.84	15.94	-9.2	13,162	-0.07%
2024/11/06	17.2	15.77	0	0.00	15.73	17.2	13,267	0.13%
2024/11/05	3.1	15.80	37	15.81	15.80	-33.9	13,395	-0.25%
2024/11/04	2.9	15.88	140	15.85	15.84	-137.1	13,981	-0.98%	大賣/鉅額交易
2024/11/01	6.4	15.78	6	15.75	15.90	0.4	14,420	0.00%
2024/10/30	3.2	15.94	0	0.00	15.91	3.2	14,803	0.02%
2024/10/29	4.6	15.96	150	15.93	15.91	-145.4	14,879	-0.98%	大賣/鉅額交易
2024/10/28	0.1	16.10	2	16.12	16.09	-1.9	14,852	-0.01%
2024/10/25	0.2	16.13	2	16.11	16.12	-1.8	15,162	-0.01%
2024/10/24	12.6	16.13	11	16.12	16.09	1.6	15,295	0.01%
2024/10/23	5.2	16.18	0	0.00	16.15	5.2	15,522	0.03%
2024/10/22	2.2	16.21	0	0.00	16.21	2.2	15,647	0.01%
2024/10/21	1	16.25	0	0.00	16.25	1	16,193	0.01%
2024/10/18	5.5	16.25	10	16.30	16.21	-4.5	16,721	-0.03%
2024/10/17	1.1	16.24	0	0.00	16.24	1.1	17,306	0.01%
2024/10/16	3.2	16.15	0	0.00	16.17	3.2	17,783	0.02%
2024/10/15	2.3	16.28	7.2	16.30	16.25	-4.9	17,908	-0.03%
2024/10/14	4.4	16.17	8	16.20	16.20	-3.6	18,328	-0.02%
2024/10/11	0.3	16.19	1.1	16.20	16.15	-0.8	18,634	0.00%
2024/10/09	21.2	16.18	0	0.00	16.15	21.2	19,016	0.11%
2024/10/08	0.1	16.23	0	0.00	16.24	0.1	19,260	0.00%
2024/10/07	2.1	16.34	12	16.35	16.35	-9.9	20,484	-0.05%
2024/10/04	21.7	16.31	0	0.00	16.27	21.7	20,869	0.10%
2024/10/01	1	16.44	3	16.44	16.42	-2	21,061	-0.01%
2024/09/30	5.1	16.47	1	16.54	16.42	4.1	21,498	0.02%
2024/09/27	6.1	16.55	5	16.59	16.56	1.1	22,099	0.00%
2024/09/26	5.1	16.51	5	16.61	16.52	0.1	23,471	0.00%
2024/09/25	11.4	16.52	0	0.00	16.54	11.4	24,368	0.05%
2024/09/24	2.1	16.41	5	16.42	16.40	-2.9	25,164	-0.01%
2024/09/23	10.1	16.43	5	16.41	16.44	5.1	26,134	0.02%
2024/09/20	11	16.38	0	0.00	16.35	11	27,041	0.04%
2024/09/19	0	0.00	200	16.30	16.37	-200	27,992	-0.71%	大賣/鉅額交易
2024/09/18	15.3	16.28	9.9	16.30	16.25	5.4	29,000	0.02%
2024/09/16	2	16.35	2.4	16.32	16.32	-0.3	29,810	0.00%
2024/09/13	5.3	16.32	20	16.30	16.30	-14.7	30,745	-0.05%
2024/09/12	0.6	16.27	2	16.27	16.27	-1.4	32,151	0.00%
2024/09/11	2.2	16.10	40	16.15	16.09	-37.8	33,643	-0.11%
2024/09/10	5.2	16.17	21	16.27	16.13	-15.8	35,105	-0.05%
2024/09/09	25.4	16.16	102	16.26	16.27	-76.6	35,858	-0.21%	大賣/
2024/09/06	0.4	16.23	0	0.00	16.34	0.4	36,320	0.00%
2024/09/05	23.6	16.39	14	16.28	16.29	9.6	36,979	0.03%
2024/09/04	40.1	16.22	126	16.41	16.30	-85.9	38,191	-0.23%	大賣/
2024/09/03	16	16.73	268	16.76	16.75	-252	38,915	-0.65%	大賣/鉅額交易
2024/09/02	33.2	16.93	7	16.93	16.93	26.2	38,767	0.07%
2024/08/30	10.2	16.91	2.2	16.92	16.90	8	40,352	0.02%
2024/08/29	15.3	16.79	0.2	16.87	16.86	15.1	41,852	0.04%
2024/08/28	40.1	16.85	1.2	16.85	16.86	38.9	41,772	0.09%
2024/08/27	16.6	16.75	1.2	16.72	16.84	15.4	41,719	0.04%
2024/08/26	17.3	16.88	50	16.82	16.81	-32.7	41,644	-0.08%
2024/08/23	19.8	16.74	1	16.70	16.75	18.8	41,583	0.05%
2024/08/22	2.2	16.81	0	0.00	16.81	2.2	41,426	0.01%
2024/08/21	17.3	16.83	88	16.83	16.82	-70.8	41,383	-0.17%
2024/08/20	29.2	16.90	11	16.90	16.85	18.2	41,344	0.04%
2024/08/19	102.3	16.84	3	16.85	16.82	99.3	41,420	0.24%	大買/
2024/08/16	10	16.86	1	16.81	16.84	9	41,253	0.02%
2024/08/15	18.3	16.77	22	16.80	16.72	-3.7	41,111	-0.01%
2024/08/14	192.3	16.94	13	16.93	16.93	179.3	40,970	0.44%	大買/鉅額交易
2024/08/13	8.2	16.77	19	16.76	16.76	-10.8	40,685	-0.03%
2024/08/12	40.5	16.70	5	16.75	16.71	35.5	40,697	0.09%
2024/08/09	56	16.66	0	0.00	16.60	56	40,537	0.14%
2024/08/08	91.6	16.30	3	16.31	16.35	88.6	40,343	0.22%
2024/08/07	32.2	16.36	5	16.51	16.53	27.2	40,226	0.07%
2024/08/06	50.2	15.90	10	16.07	16.10	40.2	39,893	0.10%
2024/08/05	92.2	16.09	161	15.99	15.81	-68.8	39,188	-0.18%	大賣/
2024/08/02	66.4	17.24	0	0.00	17.20	66.4	38,128	0.17%
2024/08/01	4.1	17.46	0	0.00	17.51	4.1	37,658	0.01%
2024/07/31	4.7	17.13	27	17.24	17.28	-22.3	37,590	-0.06%
2024/07/30	36.7	17.08	4	17.16	17.19	32.7	37,596	0.09%
2024/07/29	19.1	17.40	162	17.33	17.30	-142.9	37,318	-0.38%	大賣/鉅額交易
2024/07/26	56.6	17.31	18	17.30	17.37	38.6	37,122	0.10%
2024/07/23	94.9	17.59	4	17.62	17.58	90.9	36,848	0.25%
2024/07/22	41.1	17.48	37	17.42	17.49	4.1	36,658	0.01%
2024/07/19	57.5	17.83	127	17.87	17.76	-69.5	36,049	-0.19%	大賣/
2024/07/18	46.8	17.94	50	17.93	18.02	-3.2	35,470	-0.01%
2024/07/17	13.9	18.22	10	18.21	18.15	3.9	34,744	0.01%
2024/07/16	21.6	18.27	11	18.28	18.25	10.6	34,237	0.03%
2024/07/15	67.5	18.24	57	18.24	18.25	10.5	34,112	0.03%
2024/07/12	15.2	18.41	27	18.34	18.43	-11.8	33,636	-0.04%
2024/07/11	75.3	18.41	0	0.00	18.39	75.3	33,293	0.23%
2024/07/10	28.8	18.34	0	0.00	18.34	28.8	32,934	0.09%
2024/07/09	78.9	18.35	13	18.43	18.32	65.9	32,630	0.20%
2024/07/08	37.8	18.45	1	18.48	18.45	36.8	31,325	0.12%
2024/07/05	12.8	18.53	1	18.50	18.49	11.8	30,781	0.04%
2024/07/04	26.6	18.46	48	18.50	18.48	-21.4	30,418	-0.07%
2024/07/03	26.7	18.44	2	18.41	18.40	24.7	29,960	0.08%
2024/07/02	132.9	18.41	80	18.46	18.38	52.9	29,274	0.18%	大買/
2024/07/01	171.3	18.58	25	18.65	18.61	146.3	27,881	0.52%	大買/鉅額交易
2024/06/28	55.7	18.50	17	18.48	18.48	38.7	26,990	0.14%
2024/06/27	192.9	18.53	7	18.54	18.50	185.9	26,179	0.71%	大買/鉅額交易
2024/06/26	279.9	18.62	14	18.63	18.59	265.9	25,197	1.06%	大買/鉅額交易
2024/06/25	113.9	18.56	16	18.55	18.61	97.9	24,214	0.40%	大買/
2024/06/24	165.9	18.68	77	18.67	18.65	88.9	23,324	0.38%	大買/
2024/06/21	58.4	18.80	11	18.75	18.78	47.4	22,315	0.21%
2024/06/20	180.4	18.84	20	18.82	18.81	160.4	21,449	0.75%	大買/鉅額交易
2024/06/19	276.8	19.01	106	19.04	18.95	170.8	20,394	0.84%	大買/大賣/鉅額交易
2024/06/18	161.8	19.25	25.9	19.31	19.22	135.9	18,926	0.72%	大買/鉅額交易
2024/06/17	181.3	19.87	81	19.77	19.86	100.3	17,355	0.58%	大買/
2024/06/14	16.1	19.48	21	19.61	19.63	-4.9	15,880	-0.03%
2024/06/13	144.7	19.30	37.3	19.26	19.34	107.4	15,026	0.71%	大買/鉅額交易
2024/06/12	161.1	18.92	10	19.11	19.11	151.1	14,362	1.05%	大買/鉅額交易
2024/06/11	131.1	18.78	14	18.84	18.70	117.1	13,555	0.86%	大買/鉅額交易
2024/06/07	72	18.75	1	18.77	18.71	71	12,093	0.59%
2024/06/06	166.5	18.99	2	18.95	18.91	164.5	10,720	1.53%	大買/鉅額交易
2024/06/05	62.5	19.14	1.2	19.26	19.13	61.3	9,273	0.66%
2024/06/04	85.6	18.75	38	18.86	18.94	47.6	7,694	0.62%
2024/06/03	0.3	18.27	0	0.00	18.28	0.3	6,169	0.01%
2024/05/31	1	18.10	0	0.00	18.10	1	6,187	0.02%
2024/05/30	1	18.09	0	0.00	18.08	1	6,158	0.02%
2024/05/29	3	18.13	0	0.00	18.18	3	6,177	0.05%
2024/05/28	0	0.00	1	18.07	18.11	-1	6,141	-0.02%
2024/05/27	1.1	18.00	0	0.00	18.05	1.1	6,146	0.02%
2024/05/24	4.4	17.90	0	0.00	17.94	4.4	6,140	0.07%
2024/05/23	19.9	17.98	10	18.01	17.96	9.9	6,114	0.16%
2024/05/22	23.6	18.08	0	0.00	18.12	23.6	6,041	0.39%
2024/05/21	4.2	18.04	0	0.00	18.01	4.2	6,145	0.07%
2024/05/20	13	18.08	0	0.00	18.08	13	6,160	0.21%
2024/05/17	37.3	18.03	0	0.00	18.05	37.3	6,128	0.61%
2024/05/16	9.4	18.10	0	0.00	18.11	9.4	6,035	0.16%
2024/05/15	5.1	18.19	0	0.00	18.16	5.1	5,814	0.09%
2024/05/14	49.1	18.12	0	0.00	18.13	49.1	5,772	0.85%
2024/05/13	72	18.08	0	0.00	18.12	72	5,698	1.26%
2024/05/10	9.3	18.18	0	0.00	18.25	9.3	5,540	0.17%
2024/05/09	4	18.40	0	0.00	18.23	4	5,501	0.07%
2024/05/08	17.2	18.37	5	18.31	18.44	12.2	5,431	0.22%
2024/05/07	14	18.49	10	18.45	18.42	4	5,409	0.07%
2024/05/06	14.1	18.56	1.1	18.55	18.54	13	5,421	0.24%
2024/05/03	16.3	18.56	6	18.65	18.47	10.3	5,393	0.19%
2024/05/02	1	18.50	0	0.00	18.49	1	5,350	0.02%
2024/04/30	6	18.30	0	0.00	18.23	6	5,282	0.11%
2024/04/29	0	0.00	51	18.31	18.30	-51	5,299	-0.96%
2024/04/26	0	0.00	1	18.00	18.01	-1	5,291	-0.02%
2024/04/25	0.1	17.88	0	0.00	17.84	0.1	5,339	0.00%
2024/04/24	5	17.82	0	0.00	17.84	5	5,374	0.09%
2024/04/23	1.1	17.51	1	17.39	17.54	0.1	5,423	0.00%
2024/04/18	0.1	17.70	12	17.77	17.74	-11.9	5,458	-0.22%
2024/04/17	6.1	17.65	0	0.00	17.64	6.1	5,471	0.11%
2024/04/16	10.4	17.70	0	0.00	17.63	10.4	5,492	0.19%
2024/04/15	3	18.08	0	0.00	18.13	3	5,508	0.05%
2024/04/11	1	18.15	0	0.00	18.22	1	5,669	0.02%
2024/04/09	6	18.07	45	18.11	18.13	-39	5,855	-0.67%
2024/04/08	41.1	18.02	0	0.00	18.03	41.1	5,973	0.69%
2024/04/03	5.3	17.98	0	0.00	18.04	5.3	6,044	0.09%
2024/04/02	7	18.06	0	0.00	18.07	7	6,115	0.11%