加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    19,364張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/169.418.1000.0018.119.46,0350.16%
2024/05/155.118.1900.0018.165.15,8140.09%
2024/05/1449.118.1200.0018.1349.15,7720.85%
2024/05/137218.0800.0018.12725,6981.26%
2024/05/109.318.1800.0018.259.35,5400.17%
2024/05/09418.4000.0018.2345,5010.07%
2024/05/0817.218.37518.3118.4412.25,4310.22%
2024/05/071418.491018.4518.4245,4090.07%
2024/05/0614.118.561.118.5518.54135,4210.24%
2024/05/0316.318.56618.6518.4710.35,3930.19%
2024/05/02118.5000.0018.4915,3500.02%
2024/04/30618.3000.0018.2365,2820.11%
2024/04/2900.005118.3118.30-515,299-0.96%
2024/04/2600.00118.0018.01-15,291-0.02%
2024/04/250.117.8800.0017.840.15,3390.00%
2024/04/24517.8200.0017.8455,3740.09%
2024/04/231.117.51117.3917.540.15,4230.00%
2024/04/180.117.701217.7717.74-11.95,458-0.22%
2024/04/176.117.6500.0017.646.15,4710.11%
2024/04/1610.417.7000.0017.6310.45,4920.19%
2024/04/15318.0800.0018.1335,5080.05%
2024/04/11118.1500.0018.2215,6690.02%
2024/04/09618.074518.1118.13-395,855-0.67%
2024/04/0841.118.0200.0018.0341.15,9730.69%
2024/04/035.317.9800.0018.045.36,0440.09%
2024/04/02718.0600.0018.0776,1150.11%
2024/04/01118.0000.0018.0116,1520.02%
2024/03/291117.9600.0017.95116,1330.18%
2024/03/27618.000.817.9118.105.26,2810.08%
2024/03/261.217.801217.7117.77-10.86,282-0.17%
2024/03/25218.0714.318.0518.00-12.36,354-0.19%
2024/03/2200.002.118.2218.21-2.16,630-0.03%
2024/03/21118.48118.3918.4406,7510.00%
2024/03/20618.58218.6218.4846,9750.06%
2024/03/19318.305618.3118.29-537,362-0.72%
2024/03/1800.001117.7717.92-117,413-0.15%
2024/03/1500.001.217.6917.66-1.27,530-0.02%
2024/03/14417.8400.0017.7147,5900.05%
2024/03/131317.863.117.7917.959.97,6000.13%
2024/03/1200.00617.5417.59-67,633-0.08%
2024/03/111417.22217.2017.18127,6450.16%
2024/03/082.217.23717.4617.20-4.87,701-0.06%
2024/03/076.217.18317.1117.303.27,6660.04%
2024/03/06517.162516.9917.15-207,655-0.26%
2024/03/051.116.8000.0016.941.17,6790.01%
2024/03/04616.72516.7016.7717,7330.01%
2024/03/0141.116.53516.5516.5236.17,8420.46%
2024/02/291.116.3600.0016.411.17,9190.01%
2024/02/272.116.425016.4016.36-47.97,955-0.60%
2024/02/2600.00116.5016.49-17,954-0.01%
2024/02/2310.116.4039.316.4316.31-29.27,928-0.37%
2024/02/22516.3390.216.3416.39-85.27,933-1.07%
2024/02/211016.236616.1416.17-567,912-0.71%
2024/02/20216.00616.0816.10-47,944-0.05%
2024/02/191016.0000.0016.01108,0170.12%
2024/02/16415.885015.9015.91-468,246-0.56%
2024/02/052.115.7900.0015.822.18,4870.02%
2024/02/01115.9000.0015.8819,8740.01%
2024/01/31215.9000.0015.88211,3620.02%
2024/01/301016.0000.0015.971011,5060.09%
2024/01/25315.9200.0015.90311,8240.03%
2024/01/2400.00515.8215.86-511,946-0.04%
2024/01/233015.7700.0015.803012,0970.25%
2024/01/2200.003.415.7315.72-3.412,266-0.03%
2024/01/19115.6100.0015.65112,4290.01%
2024/01/180.215.7000.0015.620.212,5380.00%
2024/01/15115.9400.0015.95112,9230.01%
2024/01/122.215.770.715.8115.791.513,1040.01%
2024/01/11115.8500.0015.89113,2710.01%
2024/01/10015.840.315.8615.85-0.313,4510.00%
2024/01/090.215.9000.0015.860.213,6130.00%
2024/01/081.515.9400.0015.891.513,6970.01%
2024/01/050.116.1800.0015.980.113,7830.00%
2024/01/0400.001.616.0516.07-1.613,960-0.01%
2024/01/03116.10416.0816.06-314,127-0.02%
2024/01/020.516.1700.0016.200.514,2500.00%
2023/12/29116.14116.1216.20014,3760.00%
2023/12/282516.19116.1516.152414,5440.17%
2023/12/270.216.265016.2816.26-49.814,701-0.34%
2023/12/26316.243416.2116.28-3114,890-0.21%
2023/12/25716.0900.0016.10715,1060.05%
2023/12/221416.1000.0016.121415,3790.09%
2023/12/2111.716.1200.0016.1211.715,5500.08%
2023/12/20316.2600.0016.27315,7510.02%
2023/12/1974.616.19116.1916.2273.615,9260.46%
2023/12/18116.56416.5616.50-315,780-0.02%
2023/12/15316.691016.7516.65-715,892-0.04%
2023/12/142916.63116.6016.652815,8520.18%
2023/12/133116.3200.0016.343115,3670.20%
2023/12/123515.91716.0316.112815,5440.18%
2023/12/080.515.8100.0015.800.516,1390.00%
2023/12/075.515.8400.0015.735.516,6260.03%
2023/12/06115.8400.0015.86117,0120.01%
2023/12/054.115.6600.0015.744.117,5170.02%
2023/12/04415.75415.7815.73018,0450.00%
2023/12/01915.631115.6315.63-218,592-0.01%
2023/11/300.815.6000.0015.570.819,2750.00%
2023/11/291.215.65115.5915.620.219,9690.00%
2023/11/28315.4825.215.4215.54-22.220,689-0.11%
2023/11/27415.2900.0015.28421,1470.02%
2023/11/243.215.34615.3215.35-2.822,015-0.01%
2023/11/23915.2600.0015.30923,2980.04%
2023/11/221.515.301415.3015.28-12.524,902-0.05%
2023/11/215.315.3600.0015.345.326,7140.02%
2023/11/20115.2700.0015.29128,5180.00%
2023/11/173.215.2400.0015.243.231,0540.01%
2023/11/16815.2500.0015.26834,3980.02%
2023/11/15315.27215.2715.26138,1910.00%
2023/11/148.215.2100.0015.218.242,1140.02%
2023/11/1314.215.26115.3315.2113.249,8870.03%
2023/11/1012.215.1700.0015.1612.260,6550.02%
2023/11/0986.415.4500.0015.3386.471,8490.12%
2023/11/0894.315.35115.3315.6093.392,8260.10%
台新永續高息中小 相關文章
台新永續高息中小 相關影音