• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2264.715.6600.0015.6664.794,2010.07%
2025/01/2110.615.71715.7115.743.696,4730.00%
2025/01/20154.615.639.915.6415.64144.797,2530.15% 大買/鉅額交易
2025/01/1722.115.685515.6815.68-32.997,956-0.03%
2025/01/1622.315.6317215.6315.64-149.7100,233-0.15% 大賣/鉅額交易
2025/01/1576.615.44215.4315.4574.6105,4220.07%
2025/01/142715.493515.4815.50-8107,968-0.01%
2025/01/13100.215.4410715.4515.45-6.8109,309-0.01% 大賣/
2025/01/1065.915.471015.4815.4755.9108,7250.05%
2025/01/09189.415.491215.5015.52177.4108,6210.16% 大買/鉅額交易
2025/01/08799.715.434615.4315.43753.7108,7390.69% 大買/鉅額交易
2025/01/07607.215.5823.215.5715.56584107,7600.54% 大買/鉅額交易
2025/01/06304.715.662615.6715.68278.7105,6210.26% 大買/鉅額交易
2025/01/032.515.76615.7715.77-3.5104,7780.00%
2025/01/02563.415.662015.6915.69543.4106,0700.51% 大買/鉅額交易
2024/12/3113215.788015.7815.7952106,3020.05% 大買/
2024/12/3025015.6400.0015.65250106,4620.23% 大買/鉅額交易
2024/12/27278.315.7400.0015.73278.3105,6870.26% 大買/鉅額交易
2024/12/261,028.915.6800.0015.661,028.9106,5990.97% 大買/鉅額交易
2024/12/2532.515.70515.7015.7127.5107,2120.03%
2024/12/24437.815.657.315.6515.65430.5108,5150.40% 大買/鉅額交易
2024/12/23230.215.700.515.7315.71229.7107,1940.21% 大買/鉅額交易
2024/12/20884.215.727715.7215.71807.2106,0520.76% 大買/鉅額交易
2024/12/1927415.941015.9515.95264103,5690.25% 大買/鉅額交易
2024/12/18123.716.0500.0016.06123.7102,1370.12% 大買/鉅額交易
2024/12/17305.616.04416.0516.04301.6103,0230.29% 大買/鉅額交易
2024/12/16241.316.04816.0516.04233.3102,6820.23% 大買/鉅額交易
2024/12/13179.516.165016.1916.15129.5101,7070.13% 大買/鉅額交易
2024/12/12314.916.285016.2916.26264.9100,9410.26% 大買/鉅額交易
2024/12/1187.216.3562216.3416.34-534.8101,279-0.53% 大賣/鉅額交易
2024/12/1069.916.375816.3616.3811.9102,2420.01%
2024/12/0966.116.4525116.4516.46-184.9103,260-0.18% 大賣/鉅額交易
2024/12/06302.216.4010816.4116.40194.2103,1380.19% 大買/大賣/鉅額交易
2024/12/0519.916.3784.716.3816.38-64.8103,251-0.06%
2024/12/047.416.3092.216.3316.27-84.8103,253-0.08%
2024/12/032116.4413416.4416.43-113102,815-0.11% 大賣/鉅額交易
2024/12/0200.0011916.3516.36-119101,937-0.12% 大賣/鉅額交易
2024/11/296216.2350.316.2216.2411.7101,4800.01%
2024/11/281016.1819.316.1816.19-9.3101,472-0.01%
2024/11/2731.116.1416616.1216.12-134.9101,523-0.13% 大賣/鉅額交易
2024/11/261016.15207.516.1316.12-197.5101,569-0.19% 大賣/鉅額交易
2024/11/255.916.015016.0015.99-44.1100,782-0.04%
2024/11/2255.315.93715.9315.9348.3101,2980.05%
2024/11/2133.215.925715.9315.93-23.8101,740-0.02%
2024/11/2060.916.0000.0015.9960.9101,9050.06%
2024/11/1912015.9900.0016.00120101,8140.12% 大買/鉅額交易
2024/11/1869.615.945415.9415.9615.6102,9080.02%
2024/11/1524.215.992616.0015.95-1.8104,4050.00%
2024/11/1413615.948115.9415.9655105,2120.05% 大買/
2024/11/1323.116.0910116.1016.09-77.9105,827-0.07% 大賣/
2024/11/1231.816.257216.2716.29-40.2105,348-0.04%
2024/11/114616.121116.1316.1635104,5070.03%
2024/11/082215.9832615.9816.02-304104,750-0.29% 大賣/鉅額交易
2024/11/0741.715.8200.0015.8641.7107,5620.04%
2024/11/06220.515.7423815.7815.80-17.5109,339-0.02% 大買/大賣/
2024/11/05111.515.775315.7715.8158.5107,9720.05% 大買/
2024/11/04265.215.672615.6715.66239.2110,1460.22% 大買/鉅額交易
2024/11/0132.815.77815.7815.7824.8113,0290.02%
2024/10/3080.615.8100.0015.8180.6114,7100.07%
2024/10/291915.771915.7615.770114,6650.00%
2024/10/28404.615.742715.7515.75377.6115,4070.33% 大買/鉅額交易
2024/10/2556.715.8824.415.8815.9232.3113,5550.03%
2024/10/2495.515.77315.7815.7992.5112,8550.08%
2024/10/23138.715.79215.7715.77136.7113,9240.12% 大買/鉅額交易
2024/10/22944.715.85915.8115.83935.7112,9870.83% 大買/鉅額交易
2024/10/21598.716.171116.1616.16587.7108,8470.54% 大買/鉅額交易
2024/10/18476.616.26216.2516.26474.6107,3940.44% 大買/鉅額交易
2024/10/172516.41516.4116.4020107,8210.02%
2024/10/167616.385.216.3816.3870.8109,5510.06%
2024/10/1590.616.281216.2816.2878.6110,8200.07%
2024/10/14141.616.202016.1916.20121.6111,3130.11% 大買/鉅額交易
2024/10/1150.516.27200.716.2816.27-150.1111,097-0.14% 大賣/鉅額交易
2024/10/0957.916.299116.3316.27-33.1111,063-0.03%
2024/10/08139.916.306516.3216.3274.9111,4290.07% 大買/
2024/10/0745.816.396716.3916.38-21.3111,285-0.02%
2024/10/0422.716.3858916.3916.39-566.3111,321-0.51% 大賣/鉅額交易
2024/10/01100.116.40116.3916.4099.1110,9640.09%
2024/09/30232.816.312016.3216.31212.8111,2050.19% 大買/鉅額交易
2024/09/27271.316.328116.3116.32190.3110,7190.17% 大買/鉅額交易
2024/09/26192.816.39262.316.3916.39-69.5110,417-0.06% 大買/大賣/
2024/09/25108.216.494016.4916.4968.2112,8130.06% 大買/
2024/09/24183.116.571616.5816.51167.1113,2730.15% 大買/鉅額交易
2024/09/2310316.5532.516.5416.5470.5114,8380.06% 大買/
2024/09/2013516.676716.6616.6768114,9150.06% 大買/
2024/09/19168.416.66302.516.6516.65-134.1114,445-0.12% 大買/大賣/鉅額交易
2024/09/18223.616.698516.7016.73138.6114,5750.12% 大買/鉅額交易
2024/09/16243.616.571616.5716.56227.6117,6360.19% 大買/鉅額交易
2024/09/1312.816.6054.316.6016.59-41.5118,364-0.04%
2024/09/1267.516.555216.5416.5815.5119,4860.01%
2024/09/1160.416.59100.416.6116.60-40120,131-0.03%
2024/09/1078.316.52272.216.5216.53-193.9121,156-0.16% 大賣/鉅額交易
2024/09/09134.616.3727.116.3416.38107.6122,3070.09% 大買/鉅額交易
2024/09/06128.416.392316.3916.39105.4123,2820.09% 大買/鉅額交易
2024/09/052.816.338916.3316.34-86.2123,713-0.07%
2024/09/048016.24847.116.2316.23-767125,955-0.61% 大賣/鉅額交易
2024/09/036116.2162.116.2016.21-1126,3110.00%
2024/09/02148.216.187016.1816.1978.2127,1400.06% 大買/
2024/08/30114.816.221116.2216.24103.8128,0910.08% 大買/鉅額交易
2024/08/2996.616.2800.0016.2696.6129,3330.07%
2024/08/283916.3012716.3116.31-88129,902-0.07% 大賣/
2024/08/2712.116.29216.3016.3010.1130,9410.01%
2024/08/26257.716.30300.116.3116.30-42.4133,167-0.03% 大買/大賣/
2024/08/2362.116.28216.2816.2960.1137,6810.04%
2024/08/2255.116.30616.3016.3149.1139,3230.04%
2024/08/215716.292216.2916.3035140,7080.02%
2024/08/20237.516.301116.3016.31226.5142,8740.16% 大買/鉅額交易
2024/08/19125.616.34108.616.3316.3017.1143,9770.01% 大買/大賣/
2024/08/16143.516.384416.3816.3999.5143,3250.07% 大買/
2024/08/15302.616.3413416.3216.35168.6142,5960.12% 大買/大賣/鉅額交易
2024/08/1474.716.2013116.2216.22-56.3141,754-0.04% 大賣/
2024/08/1385.416.122816.1416.1257.4142,0790.04%
2024/08/1249.116.118116.0816.12-31.9144,025-0.02%
2024/08/09560.716.0281516.0315.99-254.3146,016-0.17% 大買/大賣/鉅額交易
2024/08/08155.116.1423016.1516.10-74.9143,000-0.05% 大買/大賣/
2024/08/0740216.2093.516.2016.23308.5141,6590.22% 大買/鉅額交易
2024/08/06126.116.21526.916.2016.23-400.8141,657-0.28% 大買/大賣/鉅額交易
2024/08/05254.816.34810.216.3516.32-555.4140,123-0.40% 大買/大賣/鉅額交易
2024/08/02214.516.3213816.3016.2876.5136,7590.06% 大買/大賣/
2024/08/01134.516.2537.516.2416.2397136,8820.07% 大買/
2024/07/31274.716.1512816.1716.16146.7137,5740.11% 大買/大賣/鉅額交易
2024/07/30104.916.1113216.1016.10-27.1138,029-0.02% 大買/大賣/
2024/07/2912216.096816.1016.0954138,2830.04% 大買/
2024/07/26472.415.9860615.9915.96-133.6138,394-0.10% 大買/大賣/鉅額交易
2024/07/23445.616.098116.0916.07364.6136,3460.27% 大買/鉅額交易
2024/07/2214616.1139016.1016.14-244136,072-0.18% 大買/大賣/鉅額交易
2024/07/19262.316.1316.116.1216.12246.3135,2050.18% 大買/鉅額交易
2024/07/1854516.255516.2416.25490134,2670.36% 大買/鉅額交易
2024/07/17373.116.282.516.2716.28370.6133,1000.28% 大買/鉅額交易
2024/07/1615016.183.516.1816.17146.5132,6880.11% 大買/鉅額交易
2024/07/1537916.12152.216.1316.12226.8133,4980.17% 大買/大賣/鉅額交易
2024/07/12339.116.09159.316.1216.13179.8133,0650.14% 大買/大賣/鉅額交易
2024/07/1123516.02116.0316.02234134,7860.17% 大買/鉅額交易
2024/07/10235.616.005116.0016.00184.6138,3660.13% 大買/鉅額交易
2024/07/0926216.043116.0316.03231137,8250.17% 大買/鉅額交易
2024/07/0815715.967415.9415.9583137,4850.06% 大買/
2024/07/0550.915.873615.8615.8814.9138,6790.01%
2024/07/043815.904215.9115.88-4139,1420.00%
2024/07/03129.315.837915.8115.8350.3139,5580.04% 大買/
2024/07/02453.315.731115.7315.73442.3140,0570.32% 大買/鉅額交易
2024/07/0154215.732315.7115.75519140,2830.37% 大買/鉅額交易
2024/06/28146.115.872015.9215.87126.1138,3610.09% 大買/鉅額交易
2024/06/27291.415.866015.8515.85231.4138,4770.17% 大買/鉅額交易
2024/06/26602.115.96215.9615.98600.1137,5260.44% 大買/鉅額交易
2024/06/2523.315.992315.9815.990.3137,7990.00%
2024/06/2484.615.9020.415.9015.9064.2138,6170.05%
2024/06/21351.115.991016.0015.97341.1138,2490.25% 大買/鉅額交易
2024/06/20101.616.04316.0616.0598.6136,7130.07% 大買/
2024/06/1913116.089816.0716.0633139,0450.02% 大買/
2024/06/18527.716.004815.9916.00479.7138,5930.35% 大買/鉅額交易
2024/06/17197.316.032716.0216.03170.3138,0910.12% 大買/鉅額交易
2024/06/1415016.042616.0416.03124136,8130.09% 大買/鉅額交易
2024/06/1350.215.9212315.9215.93-72.8135,383-0.05% 大賣/
2024/06/1215115.8300.0015.84151135,4410.11% 大買/鉅額交易
2024/06/11289.415.801615.7915.79273.4135,2920.20% 大買/鉅額交易
2024/06/0768.315.93215.9315.9466.3133,9590.05%
2024/06/066715.9450.515.9415.9416.5134,1170.01%
2024/06/0521715.941115.9315.92206134,2330.15% 大買/鉅額交易
2024/06/04245.415.858415.8415.85161.4133,8140.12% 大買/鉅額交易
2024/06/03279.215.772715.7615.75252.2133,5440.19% 大買/鉅額交易
2024/05/3131015.67815.6715.68302133,5140.23% 大買/鉅額交易
2024/05/30552.515.50515.5015.53547.5133,5490.41% 大買/鉅額交易
2024/05/29855.615.551015.5515.55845.6132,8730.64% 大買/鉅額交易
2024/05/28273.615.6542.715.6515.65231129,6590.18% 大買/鉅額交易
2024/05/27261.315.697015.7115.68191.3130,0950.15% 大買/鉅額交易
2024/05/24296.715.6900.0015.69296.7131,2730.23% 大買/鉅額交易
2024/05/23127.915.76815.7615.75119.9130,2710.09% 大買/鉅額交易
2024/05/22184.715.793115.7915.78153.7128,8920.12% 大買/鉅額交易
2024/05/216115.778515.7715.76-24128,959-0.02%
2024/05/2096.815.7716.615.7715.7780.2129,6990.06%
2024/05/177715.8136.315.8015.8140.7129,6920.03%
2024/05/16120.115.8842.415.8915.9077.7130,4200.06% 大買/
2024/05/15256.215.7518.215.7415.74238128,7710.18% 大買/鉅額交易
2024/05/14152.315.7512015.7515.7532.3128,8270.03% 大買/大賣/
2024/05/13132.315.751515.7515.75117.3129,7050.09% 大買/鉅額交易
2024/05/1099.115.811815.8115.8081.1129,9010.06%
2024/05/09120.215.7521.115.7515.7399.1129,0590.08% 大買/
2024/05/0850.215.84515.8415.8245.2128,6480.04%
2024/05/07204.215.76215.7815.81202.2127,9540.16% 大買/鉅額交易
2024/05/06330.415.6548615.6415.67-155.6126,876-0.12% 大買/大賣/鉅額交易
2024/05/03194.915.55515.5915.54189.9125,6080.15% 大買/鉅額交易
2024/05/02142.215.57215.5615.56140.2125,1710.11% 大買/鉅額交易
2024/04/3024415.5911415.6015.60130125,3910.10% 大買/大賣/鉅額交易
2024/04/298315.5733.215.5515.5649.8125,3000.04%
2024/04/2619615.4800.0015.47196125,4610.16% 大買/鉅額交易
2024/04/255615.5310815.5315.52-52125,152-0.04% 大賣/
2024/04/24142.415.586.615.5615.57135.8124,8290.11% 大買/鉅額交易
2024/04/23186.615.562615.5615.58160.6124,8220.13% 大買/鉅額交易
2024/04/22204.915.49115.4815.48203.9124,1880.16% 大買/鉅額交易
2024/04/195115.5361.315.6015.55-10.3122,771-0.01%
2024/04/18378.415.52215.5115.51376.4120,6080.31% 大買/鉅額交易
2024/04/17546.615.561515.5615.56531.6119,3910.45% 大買/鉅額交易
2024/04/16896.715.624315.6315.64853.7116,8880.73% 大買/鉅額交易
2024/04/15132.615.855615.8515.8276.6113,0020.07% 大買/
2024/04/12503.215.801715.7915.79486.2112,7850.43% 大買/鉅額交易
2024/04/11538.715.77515.8115.81533.7112,5950.47% 大買/鉅額交易
2024/04/1062.615.908115.8915.89-18.4111,724-0.02%
2024/04/09145.815.878.215.8715.86137.6112,4270.12% 大買/鉅額交易
2024/04/08383.715.823115.8215.81352.7113,5070.31% 大買/鉅額交易
2024/04/0322215.9010015.8915.89122114,7500.11% 大買/鉅額交易
2024/04/02466.115.971315.9615.96453.1115,7500.39% 大買/鉅額交易
2024/04/017316.054016.0516.0733116,5930.03%
2024/03/29202.216.012916.0116.04173.2115,6330.15% 大買/鉅額交易
2024/03/2828415.9643.515.9515.95240.5114,4530.21% 大買/鉅額交易
2024/03/2719415.893.315.9115.90190.7113,6140.17% 大買/鉅額交易
2024/03/26401.115.886.215.9015.88394.9112,7110.35% 大買/鉅額交易
2024/03/25340.915.956015.9515.91280.9111,6720.25% 大買/鉅額交易
2024/03/2218515.8523215.8115.86-47109,723-0.04% 大買/大賣/
2024/03/21335.115.8013315.8315.79202.1106,8520.19% 大買/大賣/鉅額交易
2024/03/20512.315.79615.8015.79506.3106,1400.48% 大買/鉅額交易
2024/03/19138.715.791215.7915.79126.7105,4780.12% 大買/鉅額交易
2024/03/1833815.813015.8115.80308104,8030.29% 大買/鉅額交易
2024/03/15309.315.83615.8415.86303.3104,1780.29% 大買/鉅額交易
2024/03/1427015.9100.0015.91270103,3520.26% 大買/鉅額交易
2024/03/13343.615.9253515.9115.92-191.4103,386-0.19% 大買/大賣/鉅額交易
2024/03/12347.115.9715715.9815.98190.1104,1760.18% 大買/大賣/鉅額交易
2024/03/11251.215.968315.9615.99168.2105,3820.16% 大買/鉅額交易
2024/03/0833415.9110615.9015.92228107,0820.21% 大買/大賣/鉅額交易
2024/03/0781.415.8732.115.8915.9049.3106,6960.05%
2024/03/06144.115.752115.7715.76123.1106,2870.12% 大買/鉅額交易
2024/03/05334.215.652315.6515.68311.2106,0210.29% 大買/鉅額交易
2024/03/04227.815.66215.6515.65225.8105,7750.21% 大買/鉅額交易
2024/03/019715.576715.5715.5830105,0680.03%
2024/02/29292.415.611715.6215.60275.4104,0490.26% 大買/鉅額交易
2024/02/27257.615.7000.0015.69257.6102,5330.25% 大買/鉅額交易
2024/02/26839.515.90415.9015.94835.5100,5760.83% 大買/鉅額交易
2024/02/23460.815.735.515.7215.77455.399,9670.46% 大買/鉅額交易
2024/02/22143.515.7037715.7115.71-233.5100,027-0.23% 大買/大賣/鉅額交易
2024/02/21360.315.7200.0015.71360.3100,0590.36% 大買/鉅額交易
2024/02/2011015.71315.7115.7210799,4920.11% 大買/鉅額交易
2024/02/1981315.7425.415.7115.73787.699,5800.79% 大買/鉅額交易
2024/02/1647615.730.415.7515.76475.698,7950.48% 大買/鉅額交易
2024/02/15491.915.6200.0015.65491.998,4420.50% 大買/鉅額交易
2024/02/05276.415.862415.8615.85252.495,8030.26% 大買/鉅額交易
2024/02/02163.315.9600.0015.97163.394,5020.17% 大買/鉅額交易
2024/02/0126015.941115.9115.9424993,5680.27% 大買/鉅額交易
2024/01/31653.115.8700.0015.88653.194,3350.69% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音