• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.40214.3914.40-14,691-0.02%
2025/01/200.114.23514.2014.14-4.94,448-0.11%
2025/01/1700.002714.0614.08-274,300-0.63%
2025/01/160.113.88613.8313.80-5.94,243-0.14%
2025/01/130.713.76413.6813.56-3.34,356-0.08%
2025/01/1000.001113.7513.76-114,547-0.24%
2025/01/090.113.81113.7913.75-0.94,703-0.02%
2025/01/08313.8400.0013.8634,9950.06%
2025/01/07213.791213.7913.77-104,974-0.20%
2025/01/060.113.4200.0013.360.14,9700.00%
2025/01/030.713.3100.0013.290.74,9620.01%
2025/01/021.113.26113.2813.320.14,9870.00%
2024/12/300.113.7000.0013.360.15,0410.00%
2024/12/27113.3800.0013.3915,0860.02%
2024/12/265.113.362.413.4113.422.75,1180.05%
2024/12/2500.00213.3513.36-25,296-0.04%
2024/12/2400.00113.3213.32-15,451-0.02%
2024/12/230.113.2500.0013.300.15,4750.00%
2024/12/207.113.13513.1013.122.15,4540.04%
2024/12/191.113.3100.0013.321.15,4200.02%
2024/12/1800.00413.6113.62-45,361-0.07%
2024/12/17413.6000.0013.5945,4070.07%
2024/12/160.113.6800.0013.650.15,3780.00%
2024/12/130.613.67413.6513.65-3.45,363-0.06%
2024/12/120.113.7500.0013.740.15,3650.00%
2024/12/110.113.69313.6713.69-2.95,426-0.05%
2024/12/1000.00213.8013.80-25,455-0.04%
2024/12/090.114.0400.0013.790.15,4920.00%
2024/12/06113.752013.7413.75-195,577-0.34%
2024/12/050.214.03113.9513.95-0.85,632-0.01%
2024/12/0300.004314.0914.08-435,859-0.73%
2024/12/025.113.6700.0013.715.15,7640.09%
2024/11/280.113.48313.5013.55-2.95,780-0.05%
2024/11/270.613.6000.0013.510.65,7720.01%
2024/11/250.113.82213.7613.77-1.95,618-0.03%
2024/11/2200.00913.6013.59-95,615-0.16%
2024/11/212.113.354.513.3513.37-2.45,565-0.04%
2024/11/20313.390.513.4213.402.55,5850.04%
2024/11/19213.4900.0013.4925,5450.04%
2024/11/187.113.4500.0013.457.15,5370.13%
2024/11/151.313.610.513.6113.600.85,4760.01%
2024/11/142.113.64713.6613.62-4.95,543-0.09%
2024/11/131.613.8100.0013.761.65,4960.03%
2024/11/12213.8900.0013.8825,4750.04%
2024/11/110.114.0700.0013.990.15,4540.00%
2024/11/0800.00214.0614.07-25,484-0.04%
2024/11/072.113.88213.9013.900.15,5150.00%
2024/11/06313.971.513.9613.951.55,6430.03%
2024/11/05113.68513.6513.68-45,665-0.07%
2024/11/048.313.6400.0013.648.35,9890.14%
2024/11/019.313.6614.313.6713.67-56,418-0.08%
2024/10/3000.00514.0314.02-56,752-0.07%
2024/10/292.113.8700.0013.872.16,8710.03%
2024/10/28213.96713.9313.97-56,978-0.07%
2024/10/2515.113.9000.0013.9015.17,1470.21%
2024/10/24213.98213.9713.9607,2100.00%
2024/10/2314.913.9900.0013.9714.97,5250.20%
2024/10/225.614.01113.9913.994.67,5930.06%
2024/10/2110.714.1500.0014.1310.77,7610.14%
2024/10/18114.090.114.1114.090.97,9240.01%
2024/10/178.914.1800.0014.168.98,1370.11%
2024/10/167.414.38514.3714.422.48,0320.03%
2024/10/150.115.042115.0715.06-20.97,881-0.27%
2024/10/140.914.820.114.8114.820.87,7840.01%
2024/10/112.114.7600.0014.762.17,9280.03%
2024/10/091.114.6800.0014.671.18,0240.01%
2024/10/0800.00514.6314.66-58,080-0.06%
2024/10/070.114.795.814.7214.73-5.78,513-0.07%
2024/10/040.414.70914.5814.58-8.68,648-0.10%
2024/10/012.114.771314.7714.77-10.98,777-0.12%
2024/09/30114.75414.7514.75-38,904-0.03%
2024/09/2700.00214.9214.89-29,288-0.02%
2024/09/253.114.4100.0014.423.19,2180.03%
2024/09/24114.4100.0014.3819,3310.01%
2024/09/230.914.41214.4014.43-1.19,428-0.01%
2024/09/200.114.5600.0014.410.19,5980.00%
2024/09/18114.11414.0914.09-39,794-0.03%
2024/09/162.314.1200.0014.122.39,9930.02%
2024/09/131.614.06114.0314.050.610,2180.01%
2024/09/121.214.00613.9914.06-4.910,447-0.05%
2024/09/119.713.6600.0013.599.710,6180.09%
2024/09/105.113.67313.6713.672.110,7450.02%
2024/09/0924.113.562313.5913.651.110,9230.01%
2024/09/0611.113.911413.9013.90-311,185-0.03%
2024/09/057.214.08214.0614.035.211,3780.05%
2024/09/0435.514.18214.1614.1133.511,6170.29%
2024/09/031.314.7700.0014.761.311,6860.01%
2024/09/02114.7800.0014.78112,2910.01%
2024/08/30114.6700.0014.67112,4110.01%
2024/08/29214.5800.0014.58212,5540.02%
2024/08/280.214.6835.914.6714.70-35.612,757-0.28%
2024/08/270.614.6300.0014.600.612,8680.00%
2024/08/262.114.7700.0014.762.112,9880.02%
2024/08/230.914.9100.0014.770.913,3050.01%
2024/08/2200.002514.8814.88-2513,471-0.19%
2024/08/21114.7300.0014.75113,5860.01%
2024/08/200.114.814214.8214.85-41.913,732-0.31%
2024/08/19314.8600.0014.78314,0150.02%
2024/08/16514.901314.9114.89-814,136-0.06%
2024/08/151.314.5700.0014.551.314,2610.01%
2024/08/14214.4900.0014.48214,4610.01%
2024/08/131.414.291014.2814.31-8.614,585-0.06%
2024/08/121.214.2400.0014.251.215,0010.01%
2024/08/0914.314.2100.0014.1614.315,1560.09%
2024/08/084.114.0300.0014.034.115,2210.03%
2024/08/07514.2700.0014.38515,3820.03%
2024/08/062.114.14514.0514.14-2.915,426-0.02%
2024/08/0550.813.761113.8213.5539.815,1560.26%
2024/08/0229.414.710.214.8014.6929.214,8090.20%
2024/08/015.215.313.115.2915.312.114,5810.01%
2024/07/314.214.89214.8614.942.214,6570.02%
2024/07/302.114.9000.0014.962.114,7670.01%
2024/07/292.115.0341.315.0615.06-39.214,744-0.27%
2024/07/2611.414.84914.8214.872.414,7260.02%
2024/07/233.715.4000.0015.403.714,5630.03%
2024/07/228.115.1228.115.1415.15-2014,627-0.14%
2024/07/1914.215.38415.3815.3610.214,5340.07%
2024/07/1831.415.563315.5615.55-1.614,594-0.01%
2024/07/172.216.182.116.1916.150.114,4830.00%
2024/07/161.816.20516.1816.19-3.214,667-0.02%
2024/07/150.116.221116.1916.20-10.915,783-0.07%
2024/07/1211.415.99916.0115.992.416,2490.01%
2024/07/11216.311116.3016.31-916,443-0.05%
2024/07/105.116.13216.1516.143.116,9630.02%
2024/07/094.416.142516.1316.16-20.617,479-0.12%
2024/07/0821.315.9010.415.9015.8910.917,3350.06%
2024/07/050.115.99915.8815.88-8.917,509-0.05%
2024/07/04115.93615.9015.89-517,840-0.03%
2024/07/030.115.75915.8115.83-8.918,047-0.05%
2024/07/021.515.542115.5315.53-19.518,217-0.11%
2024/07/012.115.6300.0015.672.119,1560.01%
2024/06/283.115.68915.7015.64-5.920,765-0.03%
2024/06/276.315.65715.6415.64-0.721,3820.00%
2024/06/26315.705.115.7115.71-2.121,982-0.01%
2024/06/252.115.5000.0015.502.122,2500.01%
2024/06/246.215.5415.515.5315.56-9.322,839-0.04%
2024/06/211.115.68615.7015.70-4.924,737-0.02%
2024/06/201.115.8030.315.8215.83-29.227,536-0.11%
2024/06/194.115.87815.8715.85-3.928,288-0.01%
2024/06/1800.006.215.7215.72-6.229,244-0.02%
2024/06/179.915.56615.5515.533.929,5090.01%
2024/06/142.115.7818.215.7815.76-16.130,019-0.05%
2024/06/134.115.8230.215.8315.82-26.131,440-0.08%
2024/06/122.815.571115.6015.59-8.234,367-0.02%
2024/06/112.215.531415.5215.52-11.834,592-0.03%
2024/06/070.215.41715.4015.40-6.834,804-0.02%
2024/06/0620.115.392615.4015.38-5.935,146-0.02%
2024/06/0510.715.073715.0615.06-26.335,074-0.07%
2024/06/04615.161.415.1715.154.635,5230.01%
2024/06/030.815.181715.1515.18-16.235,977-0.05%
2024/05/312.215.111215.1115.18-9.836,343-0.03%
2024/05/306.415.101015.1115.11-3.636,868-0.01%
2024/05/2910.615.302115.3215.30-10.537,394-0.03%
2024/05/283.115.2811.115.2915.28-837,697-0.02%
2024/05/2711.415.27815.2615.263.438,2170.01%
2024/05/246.315.23615.2315.210.338,7640.00%
2024/05/231.915.361915.3315.38-17.139,330-0.04%
2024/05/2210.315.281215.2815.29-1.839,7120.00%
2024/05/21105.615.35315.3315.32102.640,3420.25% 大買/鉅額交易
2024/05/200.215.15915.1415.12-8.840,835-0.02%
2024/05/171.215.05215.0515.06-0.941,4150.00%
2024/05/168.115.111715.1215.11-8.942,159-0.02%
2024/05/154.514.9000.0014.834.542,4840.01%
2024/05/14914.84514.8214.85443,2010.01%
2024/05/132.414.95314.9514.93-0.644,0540.00%
2024/05/102.314.921014.9514.92-7.744,643-0.02%
2024/05/09014.931414.9314.91-1445,596-0.03%
2024/05/0824.514.96514.9914.9519.546,6810.04%
2024/05/071.214.91614.9214.96-4.847,752-0.01%
2024/05/067.114.783.114.7914.77448,6290.01%
2024/05/0316.214.655014.6514.64-33.849,656-0.07%
2024/05/024.514.64314.6614.671.550,6890.00%
2024/04/30814.81514.8214.80351,9130.01%
2024/04/295.514.797414.8014.83-68.553,390-0.13%
2024/04/26414.6000.0014.60454,8430.01%
2024/04/2515.214.61114.5914.5714.256,3890.03%
2024/04/242.814.6600.0014.682.857,9900.00%
2024/04/2313.814.37414.3614.389.859,5940.02%
2024/04/2219.314.34414.3214.3315.361,4370.02%
2024/04/198214.46124.314.4614.45-42.363,084-0.07% 大賣/
2024/04/1865.214.8614014.8514.87-74.862,760-0.12% 大賣/
2024/04/1731.715.1418.315.1515.1013.563,6710.02%
2024/04/1661.915.0829.215.1115.1032.865,5230.05%
2024/04/153915.256.615.2615.2532.466,5520.05%
2024/04/1243.115.44415.4515.4539.168,0580.06%
2024/04/1176.815.33515.3315.3471.870,7100.10%
2024/04/1068.215.43615.4315.4462.273,4680.08%
2024/04/0923.115.3800.0015.4323.176,1960.03%
2024/04/0826.915.311015.3115.3016.979,6400.02%
2024/04/0349.115.3876.115.4015.36-2782,686-0.03%
2024/04/0276.115.4926415.4915.50-187.984,099-0.22% 大賣/鉅額交易
2024/04/0138.115.601015.6115.5728.181,9790.03%
2024/03/2938.815.711815.7015.7220.885,1550.02%
2024/03/2899.215.98516.0315.9394.289,3030.11%
2024/03/2710.415.962715.9915.97-16.795,763-0.02%
2024/03/2617616.207616.1716.11100101,9080.10% 大買/
2024/03/25302.816.8610216.7616.86200.898,6890.20% 大買/大賣/鉅額交易
2024/03/227415.86515.8415.976984,9010.08%
2024/03/2126.315.444415.5515.60-17.789,778-0.02%
2024/03/204315.21515.1715.153893,7450.04%
2024/03/19150.415.19415.1715.19146.4114,1450.13% 大買/鉅額交易
2024/03/18121.315.123015.1715.1091.3149,8400.06% 大買/
2024/03/15405.215.3510215.3515.35303.2199,4390.15% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音