群益科技高息成長 (00946)-玉山-新竹券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.12
漲跌
▼0.27
漲幅
-2.88%
成交量
9,269張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	12.2	9.15	28	9.17	9.12	-15.8	8,070	-0.20%
2025/03/28	1.5	9.42	0	0.00	9.39	1.5	8,117	0.02%
2025/03/27	0.1	9.50	0	0.00	9.50	0.1	8,134	0.00%
2025/03/26	0	0.00	9	9.56	9.56	-9	8,211	-0.11%
2025/03/25	0.3	9.55	0	0.00	9.53	0.3	8,227	0.00%
2025/03/24	1.1	9.55	0.5	9.52	9.50	0.6	8,292	0.01%
2025/03/21	0.5	9.62	0	0.00	9.56	0.5	8,367	0.01%
2025/03/20	0	0.00	7	9.61	9.62	-7	8,556	-0.08%
2025/03/19	0	0.00	24	9.54	9.49	-24	8,510	-0.28%
2025/03/18	0	0.00	22	9.54	9.54	-22	8,522	-0.26%
2025/03/17	0.8	9.55	7	9.49	9.47	-6.2	8,539	-0.07%
2025/03/14	0.5	9.47	10	9.42	9.46	-9.5	8,543	-0.11%
2025/03/13	0	0.00	7	9.65	9.47	-7	8,564	-0.08%
2025/03/11	0.1	9.35	15	9.47	9.45	-14.9	8,594	-0.17%
2025/03/10	0	9.56	2	9.52	9.55	-2	8,585	-0.02%
2025/03/07	0.5	9.59	28	9.58	9.56	-27.5	8,680	-0.32%
2025/03/06	0	0.00	9	9.62	9.60	-9	8,776	-0.10%
2025/03/05	0.3	9.62	3	9.65	9.63	-2.7	8,786	-0.03%
2025/03/04	0.1	9.39	1	9.53	9.54	-0.9	8,870	-0.01%
2025/03/03	0.8	9.54	0	0.00	9.50	0.8	8,948	0.01%
2025/02/26	0	0.00	1	9.68	9.68	-1	8,825	-0.01%
2025/02/25	0.3	9.64	12	9.73	9.70	-11.7	8,886	-0.13%
2025/02/24	0	0.00	23.6	9.64	9.67	-23.6	8,727	-0.27%
2025/02/20	0	0.00	10	9.45	9.46	-10	8,310	-0.12%
2025/02/19	0	0.00	54.5	9.45	9.45	-54.5	8,327	-0.65%
2025/02/18	0	0.00	5	9.40	9.37	-5	8,228	-0.06%
2025/02/17	0.8	9.34	2	9.37	9.35	-1.2	8,327	-0.01%
2025/02/14	0.5	9.27	4	9.27	9.24	-3.5	8,214	-0.04%
2025/02/13	0	0.00	2	9.28	9.27	-2	8,310	-0.02%
2025/02/11	0.1	9.25	5	9.16	9.17	-4.9	8,257	-0.06%
2025/02/10	2	9.14	0	0.00	9.16	2	8,339	0.02%
2025/02/07	0.5	9.20	0	0.00	9.22	0.5	8,454	0.01%
2025/02/06	0	0.00	19	9.21	9.20	-19	8,592	-0.22%
2025/02/05	0	0.00	20	9.09	9.14	-20	8,714	-0.23%
2025/02/04	0	0.00	11	9.06	9.00	-11	9,004	-0.12%
2025/02/03	6.8	9.02	5	9.06	9.03	1.8	9,139	0.02%
2025/01/20	1.2	9.09	12	9.09	9.09	-10.8	9,446	-0.11%
2025/01/17	0.6	9.05	0	0.00	9.03	0.6	9,477	0.01%
2025/01/15	6.1	9.01	0	0.00	8.96	6.1	9,546	0.06%
2025/01/14	2	8.94	0	0.00	9.00	2	9,613	0.02%
2025/01/13	18	8.92	0	0.00	8.93	18	9,640	0.19%
2025/01/10	0.7	9.16	0	0.00	9.13	0.7	9,462	0.01%
2025/01/07	3	9.38	0	0.00	9.40	3	9,628	0.03%
2025/01/06	0.4	9.31	0	0.00	9.34	0.4	9,630	0.00%
2025/01/03	0.5	9.25	10	9.25	9.24	-9.5	9,566	-0.10%
2025/01/02	0.4	9.26	2	9.22	9.25	-1.6	9,741	-0.02%
2024/12/31	0	0.00	18	9.23	9.25	-18	9,891	-0.18%
2024/12/27	0.5	9.23	1	9.23	9.23	-0.5	10,204	0.00%
2024/12/26	3	9.20	4	9.22	9.23	-1	10,318	-0.01%
2024/12/25	21.4	9.20	0	0.00	9.18	21.4	10,367	0.21%
2024/12/24	0	0.00	7	9.16	9.16	-7	10,546	-0.07%
2024/12/23	1	9.08	0	0.00	9.07	1	10,547	0.01%
2024/12/20	8.7	9.04	2	9.05	9.00	6.7	10,654	0.06%
2024/12/18	0.5	9.05	9.4	9.06	9.09	-8.9	10,721	-0.08%
2024/12/16	30	8.97	0	0.00	8.94	30	10,860	0.28%
2024/12/13	1.7	9.03	0	0.00	9.02	1.7	10,760	0.02%
2024/12/12	1	9.08	0	0.00	9.07	1	10,706	0.01%
2024/12/11	0.1	9.08	2	9.07	9.05	-1.9	10,720	-0.02%
2024/12/10	0.1	9.19	6	9.12	9.10	-5.9	10,884	-0.05%
2024/12/09	5.2	9.11	8	9.14	9.11	-2.9	11,043	-0.03%
2024/12/06	3.2	9.18	0	0.00	9.16	3.2	11,127	0.03%
2024/12/05	3.5	9.23	3	9.22	9.22	0.5	11,221	0.00%
2024/12/04	0	0.00	1.4	9.18	9.19	-1.4	11,527	-0.01%
2024/12/03	4.6	9.17	50	9.23	9.13	-45.4	12,031	-0.38%
2024/12/02	0.4	9.16	4.8	9.19	9.21	-4.3	11,967	-0.04%
2024/11/29	2.7	8.98	3.2	9.10	9.10	-0.5	11,959	0.00%
2024/11/28	25.3	9.05	0	0.00	9.03	25.3	11,948	0.21%
2024/11/27	0.4	9.13	10	9.15	9.10	-9.6	11,859	-0.08%
2024/11/26	0	0.00	2.6	9.24	9.20	-2.6	11,775	-0.02%
2024/11/25	0.6	9.32	0	0.00	9.26	0.6	11,802	0.00%
2024/11/22	0.5	9.26	2.1	9.27	9.24	-1.6	11,900	-0.01%
2024/11/21	1.8	9.15	0	0.00	9.18	1.8	11,963	0.02%
2024/11/20	1.5	9.18	0	0.00	9.17	1.5	12,027	0.01%
2024/11/19	2.1	9.15	1	9.15	9.19	1.1	12,096	0.01%
2024/11/18	3.3	9.15	0	0.00	9.13	3.3	12,217	0.03%
2024/11/15	3.1	9.19	1	9.19	9.18	2.1	12,409	0.02%
2024/11/14	20.2	9.18	0	0.00	9.15	20.2	12,563	0.16%
2024/11/13	12.1	9.20	2	9.26	9.24	10.1	12,502	0.08%
2024/11/12	5.4	9.24	0	0.00	9.22	5.4	12,649	0.04%
2024/11/11	12.7	9.28	3.2	9.31	9.29	9.5	12,637	0.07%
2024/11/08	4.7	9.37	4	9.35	9.32	0.7	12,811	0.01%
2024/11/07	7.1	9.32	2	9.33	9.33	5.1	12,945	0.04%
2024/11/06	13.2	9.31	6	9.34	9.33	7.2	13,099	0.06%
2024/11/05	4.6	9.28	0.8	9.29	9.28	3.8	13,480	0.03%
2024/11/04	8.8	9.35	1	9.32	9.31	7.8	14,134	0.05%
2024/11/01	23.2	9.30	70	9.34	9.39	-46.8	15,469	-0.30%
2024/10/30	8.3	9.46	10	9.47	9.43	-1.7	16,075	-0.01%
2024/10/29	16.5	9.46	5	9.47	9.48	11.5	16,247	0.07%
2024/10/28	6.3	9.65	11	9.61	9.61	-4.7	16,498	-0.03%
2024/10/25	0.4	9.66	32	9.65	9.65	-31.6	17,448	-0.18%
2024/10/24	0.1	9.62	0	0.00	9.61	0.1	18,021	0.00%
2024/10/23	2.6	9.69	30	9.71	9.67	-27.4	18,979	-0.14%
2024/10/22	2.6	9.66	0	0.00	9.67	2.6	19,646	0.01%
2024/10/21	4.1	9.69	2	9.67	9.67	2.1	20,961	0.01%
2024/10/18	3.5	9.66	1	9.66	9.61	2.5	21,588	0.01%
2024/10/17	5	9.65	1	9.64	9.63	4	22,457	0.02%
2024/10/16	9.1	9.61	6	9.63	9.61	3.1	22,827	0.01%
2024/10/15	3	9.66	1	9.66	9.64	2	23,049	0.01%
2024/10/14	15.1	9.58	0	0.00	9.61	15.1	23,229	0.07%
2024/10/11	24.5	9.59	15	9.59	9.58	9.5	23,646	0.04%
2024/10/09	2.5	9.59	0	0.00	9.52	2.5	23,794	0.01%
2024/10/08	37.1	9.51	0	0.00	9.53	37.1	24,006	0.15%
2024/10/07	18.8	9.65	2	9.67	9.66	16.8	24,342	0.07%
2024/10/04	7.5	9.64	1	9.66	9.61	6.5	24,712	0.03%
2024/10/01	12.3	9.68	0	0.00	9.69	12.3	24,742	0.05%
2024/09/30	12.9	9.72	1	9.73	9.68	11.9	25,037	0.05%
2024/09/27	0.6	9.84	2	9.80	9.80	-1.4	25,383	-0.01%
2024/09/26	2.2	9.84	460.3	9.82	9.79	-458.1	26,002	-1.76%	大賣/鉅額交易
2024/09/25	1.6	9.77	0	0.00	9.76	1.6	26,365	0.01%
2024/09/24	4.1	9.67	1	9.69	9.68	3.1	26,561	0.01%
2024/09/23	0	0.00	1	9.70	9.71	-1	26,846	0.00%
2024/09/20	2.5	9.68	0	0.00	9.67	2.5	27,383	0.01%
2024/09/19	7	9.61	0	0.00	9.64	7	27,975	0.03%
2024/09/18	24.6	9.61	30	9.61	9.62	-5.4	28,660	-0.02%
2024/09/16	1.4	9.67	0	0.00	9.68	1.4	29,018	0.00%
2024/09/13	4.7	9.66	37	9.70	9.67	-32.3	29,582	-0.11%
2024/09/12	5.2	9.72	124	9.69	9.69	-118.8	30,533	-0.39%	大賣/鉅額交易
2024/09/11	10.2	9.60	35	9.59	9.58	-24.8	31,089	-0.08%
2024/09/10	341.8	9.69	0	0.00	9.62	341.8	31,291	1.09%	大買/鉅額交易
2024/09/09	100.4	9.70	0	0.00	9.74	100.4	31,612	0.32%
2024/09/06	2.6	9.77	0	0.00	9.80	2.6	32,341	0.01%
2024/09/05	34.2	9.91	0	0.00	9.84	34.2	32,547	0.11%
2024/09/04	43.3	9.84	34	9.82	9.90	9.3	32,538	0.03%
2024/09/03	0.1	10.19	10	10.18	10.16	-9.9	32,246	-0.03%
2024/09/02	6.1	10.19	1	10.22	10.18	5.1	32,703	0.02%
2024/08/30	0	0.00	20	10.18	10.19	-20	33,085	-0.06%
2024/08/29	1.1	10.13	51	10.08	10.14	-49.9	33,695	-0.15%
2024/08/28	1.1	10.11	10	10.11	10.10	-8.9	34,242	-0.03%
2024/08/27	0	0.00	16	10.05	10.10	-16	34,996	-0.05%
2024/08/26	0.7	10.16	36	10.15	10.07	-35.3	35,586	-0.10%
2024/08/23	6.7	9.99	4	10.02	10.09	2.7	36,183	0.01%
2024/08/22	0.2	10.07	2	10.09	10.06	-1.8	36,743	-0.01%
2024/08/21	7.1	10.08	2	10.10	10.06	5.1	37,630	0.01%
2024/08/20	1.3	10.18	1	10.17	10.12	0.3	38,159	0.00%
2024/08/19	6.3	10.03	0	0.00	10.10	6.3	38,549	0.02%
2024/08/16	9.2	10.05	2.1	10.04	10.01	7.1	38,920	0.02%
2024/08/15	8.2	9.91	0	0.00	9.88	8.2	39,101	0.02%
2024/08/14	16.2	9.94	2	9.97	9.93	14.2	39,584	0.04%
2024/08/13	14.7	9.85	110	9.83	9.85	-95.3	40,144	-0.24%	大賣/
2024/08/12	5.2	9.78	11	9.76	9.80	-5.8	40,972	-0.01%
2024/08/09	1	9.66	12	9.71	9.63	-11	41,466	-0.03%
2024/08/08	14.5	9.48	10	9.49	9.49	4.5	42,135	0.01%
2024/08/07	21.7	9.56	0	0.00	9.61	21.7	42,788	0.05%
2024/08/06	50.5	9.27	0	0.00	9.40	50.5	43,851	0.12%
2024/08/05	156.3	9.33	371.2	9.35	9.13	-214.9	46,271	-0.46%	大買/大賣/鉅額交易
2024/08/02	123.1	9.94	0	0.00	9.91	123.1	45,441	0.27%	大買/鉅額交易
2024/08/01	300.3	10.12	51	10.14	10.13	249.3	45,189	0.55%	大買/鉅額交易
2024/07/31	36.6	9.92	4	9.92	9.97	32.6	45,536	0.07%
2024/07/30	98.5	9.89	0	0.00	10.01	98.5	45,675	0.22%
2024/07/29	51.3	10.02	20	10.10	10.03	31.3	45,271	0.07%
2024/07/26	65.1	10.00	37.1	9.98	10.07	28	45,363	0.06%
2024/07/23	33.8	10.21	4	10.22	10.24	29.8	44,909	0.07%
2024/07/22	133.5	10.12	34	10.12	10.12	99.5	44,869	0.22%	大買/
2024/07/19	71.8	10.42	40	10.41	10.40	31.8	44,076	0.07%
2024/07/18	33.6	10.49	10	10.45	10.57	23.6	44,019	0.05%
2024/07/17	9.5	10.71	2	10.68	10.65	7.5	43,662	0.02%
2024/07/16	9.5	10.72	33	10.73	10.71	-23.5	43,961	-0.05%
2024/07/15	21.6	10.72	12	10.73	10.73	9.6	44,470	0.02%
2024/07/12	126.9	10.69	7	10.69	10.71	119.9	44,989	0.27%	大買/鉅額交易
2024/07/11	10.1	10.80	3.4	10.85	10.79	6.7	45,268	0.01%
2024/07/10	13.6	10.80	40	10.80	10.79	-26.4	45,845	-0.06%
2024/07/09	14.1	10.85	3	10.82	10.82	11.1	46,429	0.02%
2024/07/08	5.9	10.82	0	0.00	10.84	5.9	46,646	0.01%
2024/07/05	12.7	10.84	0	0.00	10.85	12.7	46,907	0.03%
2024/07/04	23.2	10.79	13	10.80	10.80	10.2	47,571	0.02%
2024/07/03	20.6	10.80	0	0.00	10.76	20.6	48,086	0.04%
2024/07/02	66.3	10.84	1	10.79	10.80	65.3	48,423	0.13%
2024/07/01	26.2	10.87	35	10.87	10.85	-8.8	48,498	-0.02%
2024/06/28	18.6	10.64	3	10.71	10.73	15.6	48,841	0.03%
2024/06/27	19.1	10.60	0	0.00	10.63	19.1	49,551	0.04%
2024/06/26	4.1	10.68	6	10.70	10.70	-1.9	50,134	0.00%
2024/06/25	115.3	10.60	3	10.58	10.63	112.3	50,447	0.22%	大買/鉅額交易
2024/06/24	51.3	10.68	1	10.76	10.69	50.3	50,605	0.10%
2024/06/21	17.7	10.82	63	10.80	10.83	-45.3	50,556	-0.09%
2024/06/20	38.9	10.90	46	10.87	10.89	-7.1	50,899	-0.01%
2024/06/19	31.2	10.94	1	10.93	10.90	30.2	51,195	0.06%
2024/06/18	3	10.80	3	10.78	10.81	0	50,729	0.00%
2024/06/17	24.2	10.64	4	10.68	10.69	20.2	51,110	0.04%
2024/06/14	35.6	10.65	30	10.65	10.64	5.6	51,951	0.01%
2024/06/13	4	10.69	101	10.63	10.67	-97	52,577	-0.18%	大賣/
2024/06/12	15.1	10.47	10	10.54	10.54	5.1	52,419	0.01%
2024/06/11	4.2	10.44	12.2	10.42	10.43	-8	53,562	-0.01%
2024/06/07	6.8	10.38	0	0.00	10.41	6.8	54,708	0.01%
2024/06/06	34.1	10.31	5	10.35	10.39	29.1	56,332	0.05%
2024/06/05	7.2	10.32	0	0.00	10.30	7.2	57,111	0.01%
2024/06/04	19.1	10.29	12	10.33	10.30	7.1	58,406	0.01%
2024/06/03	66	10.31	11.3	10.31	10.31	54.7	59,111	0.09%
2024/05/31	52.6	10.37	0	0.00	10.31	52.6	59,831	0.09%
2024/05/30	11.1	10.40	10	10.41	10.40	1.1	60,277	0.00%
2024/05/29	53.1	10.50	2	10.49	10.48	51.1	61,365	0.08%
2024/05/28	19	10.47	6	10.51	10.50	13	62,377	0.02%
2024/05/27	34	10.45	1	10.50	10.43	33	63,439	0.05%
2024/05/24	20.1	10.19	0	0.00	10.20	20.1	63,518	0.03%
2024/05/23	35.1	10.20	0	0.00	10.20	35.1	65,484	0.05%
2024/05/22	13	10.12	0	0.00	10.14	13	68,232	0.02%
2024/05/21	10.1	9.99	0	0.00	10.01	10.1	71,166	0.01%
2024/05/20	40.1	9.99	0	0.00	10.01	40.1	76,750	0.05%
2024/05/17	73.2	9.99	0	0.00	10.00	73.2	82,030	0.09%
2024/05/16	5.2	10.04	0	0.00	10.04	5.2	87,759	0.01%
2024/05/15	75.2	10.00	15	10.00	9.97	60.2	92,611	0.07%
2024/05/14	18	9.90	0	0.00	9.96	18	103,330	0.02%
2024/05/13	31	9.86	1	9.88	9.86	30	118,864	0.03%
2024/05/10	128	9.90	10	9.87	9.88	118	149,102	0.08%	大買/鉅額交易
2024/05/09	161.7	10.01	4	10.00	10.00	157.7	199,780	0.08%	大買/鉅額交易