中信優息投資級債 (00948B)-玉山-新竹券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.06
漲跌
▲0.07
漲幅
+0.70%
成交量
18,819張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	15	9.98	0	0.00	9.99	15	22,847	0.07%
2025/03/27	25	10.00	0	0.00	9.99	25	23,230	0.11%
2025/03/26	2	10.04	0	0.00	10.03	2	24,183	0.01%
2025/03/25	2	10.04	0	0.00	10.03	2	24,847	0.01%
2025/03/20	0	0.00	3	10.13	10.17	-3	25,996	-0.01%
2025/03/18	0.3	10.06	10	10.07	10.06	-9.7	26,441	-0.04%
2025/03/17	1	10.06	1	10.06	10.06	0	26,460	0.00%
2025/03/14	11	10.01	0	0.00	10.02	11	26,351	0.04%
2025/03/13	0.4	10.03	0	0.00	10.01	0.4	26,658	0.00%
2025/03/12	10	10.04	0	0.00	10.06	10	26,689	0.04%
2025/03/11	0	0.00	17	10.17	10.17	-17	26,782	-0.06%
2025/03/10	20	10.12	20	10.12	10.12	0	26,974	0.00%
2025/03/07	0	0.00	1	10.15	10.15	-1	27,514	0.00%
2025/03/06	0	0.00	10	10.10	10.11	-10	28,193	-0.04%
2025/03/04	1	10.28	28	10.27	10.27	-27	28,885	-0.09%
2025/03/03	0	0.00	8	10.21	10.23	-8	28,438	-0.03%
2025/02/27	0	0.00	12	10.21	10.23	-12	28,296	-0.04%
2025/02/26	0	0.00	13	10.17	10.16	-13	27,768	-0.05%
2025/02/25	0.1	10.09	37	10.11	10.12	-36.9	27,455	-0.13%
2025/02/24	11	10.04	26	10.03	10.04	-15	26,927	-0.06%
2025/02/19	33	9.97	0	0.00	9.96	33	26,802	0.12%
2025/02/18	8	10.00	0	0.00	9.99	8	27,069	0.03%
2025/02/17	0	0.00	100	10.03	10.03	-100	27,293	-0.37%
2025/02/14	0	0.00	510	10.02	10.03	-510	27,722	-1.84%	大賣/鉅額交易
2025/02/13	3	9.93	15	9.93	9.93	-12	28,360	-0.04%
2025/02/12	1	9.97	102	9.98	9.97	-101	28,674	-0.35%	大賣/鉅額交易
2025/02/10	7	10.03	86	10.03	10.04	-79	29,845	-0.26%
2025/02/07	0	0.00	20	10.09	10.07	-20	30,696	-0.07%
2025/02/06	0	0.00	105	10.12	10.11	-105	31,002	-0.34%	大賣/鉅額交易
2025/02/05	0	0.00	415	10.01	10.02	-415	31,445	-1.32%	大賣/鉅額交易
2025/02/04	12	9.98	0	0.00	10.00	12	31,758	0.04%
2025/01/22	0	0.00	100	9.91	9.93	-100	31,620	-0.32%
2025/01/21	0	0.00	200	9.89	9.92	-200	32,269	-0.62%	大賣/鉅額交易
2025/01/20	0	0.00	100	9.84	9.84	-100	32,616	-0.31%
2025/01/17	17.2	9.88	250	9.88	9.87	-232.8	33,121	-0.70%	大賣/鉅額交易
2025/01/16	0.1	9.87	1	9.89	9.90	-0.9	33,784	0.00%
2025/01/15	3	9.76	0	0.00	9.78	3	35,523	0.01%
2025/01/14	0.4	9.81	0	0.00	9.81	0.4	36,405	0.00%
2025/01/13	2	9.77	0	0.00	9.79	2	37,491	0.01%
2025/01/10	1	9.79	0	0.00	9.79	1	37,583	0.00%
2025/01/09	1.6	9.81	50	9.80	9.81	-48.4	38,297	-0.13%
2025/01/08	86	9.75	2	9.74	9.76	84	38,479	0.22%
2025/01/07	90.5	9.84	0	0.00	9.83	90.5	38,819	0.23%
2025/01/06	35.9	9.90	0	0.00	9.91	35.9	38,628	0.09%
2025/01/02	68	9.93	20	9.94	9.94	48	38,613	0.12%
2024/12/31	2	10.00	0	0.00	10.01	2	38,634	0.01%
2024/12/30	114	9.90	0	0.00	9.91	114	39,161	0.29%	大買/鉅額交易
2024/12/27	1	9.95	60	9.96	9.95	-59	39,280	-0.15%
2024/12/26	85	9.93	0	0.00	9.92	85	39,766	0.21%
2024/12/25	38	9.95	0	0.00	9.96	38	40,123	0.09%
2024/12/24	83	9.91	0	0.00	9.92	83	40,983	0.20%
2024/12/23	10	9.94	0	0.00	9.95	10	40,858	0.02%
2024/12/20	244	9.93	0	0.00	9.93	244	40,806	0.60%	大買/鉅額交易
2024/12/19	71	10.02	0	0.00	10.01	71	39,991	0.18%
2024/12/18	9.3	10.11	0	0.00	10.11	9.3	40,355	0.02%
2024/12/17	2	10.12	20	10.10	10.09	-18	40,789	-0.04%
2024/12/16	11.3	10.16	0	0.00	10.16	11.3	41,119	0.03%
2024/12/13	20.1	10.24	0	0.00	10.24	20.1	40,951	0.05%
2024/12/12	52	10.33	0	0.00	10.32	52	40,852	0.13%
2024/12/11	0	0.00	50	10.37	10.38	-50	41,074	-0.12%
2024/12/10	67	10.39	0	0.00	10.39	67	41,592	0.16%
2024/12/09	155	10.45	56	10.44	10.45	99	41,953	0.24%	大買/
2024/12/05	6.7	10.42	97	10.42	10.42	-90.3	42,224	-0.21%
2024/12/04	20	10.38	0	0.00	10.36	20	42,380	0.05%
2024/12/03	33	10.45	208	10.45	10.45	-175	42,278	-0.41%	大賣/鉅額交易
2024/12/02	0	0.00	8	10.36	10.40	-8	42,124	-0.02%
2024/11/29	30	10.30	5	10.31	10.32	25	41,815	0.06%
2024/11/28	63	10.28	11.4	10.27	10.28	51.7	41,734	0.12%
2024/11/27	5.4	10.24	77	10.24	10.24	-71.7	41,693	-0.17%
2024/11/26	0	0.00	191	10.25	10.25	-191	41,695	-0.46%	大賣/鉅額交易
2024/11/25	6.9	10.13	0	0.00	10.14	6.9	41,652	0.02%
2024/11/22	35	10.09	0	0.00	10.10	35	41,897	0.08%
2024/11/21	34	10.10	0	0.00	10.11	34	41,945	0.08%
2024/11/20	10	10.10	0	0.00	10.10	10	42,110	0.02%
2024/11/19	20	10.09	5	10.10	10.10	15	42,264	0.04%
2024/11/18	40.5	10.07	1	10.07	10.08	39.5	42,472	0.09%
2024/11/15	23.8	10.15	0	0.00	10.13	23.8	43,046	0.06%
2024/11/14	18.5	10.13	18	10.10	10.13	0.5	43,107	0.00%
2024/11/13	6	10.21	0	0.00	10.20	6	43,483	0.01%
2024/11/12	14	10.32	111	10.32	10.32	-97	43,937	-0.22%	大賣/
2024/11/11	1	10.25	29	10.22	10.24	-28	43,726	-0.06%
2024/11/08	138	10.11	12	10.11	10.12	126	43,988	0.29%	大買/鉅額交易
2024/11/07	3	10.01	6	10.01	10.01	-3	44,200	-0.01%
2024/11/06	104	9.94	10	9.99	9.99	94	44,421	0.21%	大買/
2024/11/05	292	9.96	0	0.00	9.99	292	43,991	0.66%	大買/鉅額交易
2024/11/04	205	9.91	11	9.90	9.89	194	44,301	0.44%	大買/鉅額交易
2024/11/01	61.5	9.96	22	9.97	9.97	39.5	44,092	0.09%
2024/10/30	9.3	9.98	15	9.99	9.99	-5.8	44,522	-0.01%
2024/10/29	441	9.96	0	0.00	9.96	441	44,489	0.99%	大買/鉅額交易
2024/10/28	119	9.95	0	0.00	9.94	119	44,317	0.27%	大買/鉅額交易
2024/10/25	20.2	10.02	0	0.00	10.05	20.2	43,680	0.05%
2024/10/24	85.5	9.95	5	9.95	9.97	80.5	43,495	0.19%
2024/10/23	75	9.97	5	9.95	9.96	70	43,493	0.16%
2024/10/22	156.5	9.99	3	10.02	9.98	153.5	43,126	0.36%	大買/鉅額交易
2024/10/21	93	10.15	0	0.00	10.15	93	41,622	0.22%
2024/10/18	130	10.22	0	0.00	10.22	130	40,891	0.32%	大買/鉅額交易
2024/10/17	6	10.31	0	0.00	10.31	6	39,919	0.02%
2024/10/16	104	10.36	0	0.00	10.33	104	39,886	0.26%	大買/鉅額交易
2024/10/15	77.8	10.29	0	0.00	10.29	77.8	39,398	0.20%
2024/10/14	83	10.24	0	0.00	10.24	83	39,211	0.21%
2024/10/11	53	10.27	0	0.00	10.28	53	38,622	0.14%
2024/10/09	95	10.29	1.5	10.30	10.28	93.5	38,430	0.24%
2024/10/08	109	10.29	0	0.00	10.30	109	37,929	0.29%	大買/鉅額交易
2024/10/07	39.7	10.35	0	0.00	10.36	39.7	37,616	0.11%
2024/10/04	96	10.34	10	10.35	10.37	86	37,577	0.23%
2024/10/01	6	10.35	0	0.00	10.35	6	37,023	0.02%
2024/09/30	131	10.31	12	10.30	10.30	119	36,672	0.32%	大買/鉅額交易
2024/09/27	163	10.31	0	0.00	10.32	163	36,375	0.45%	大買/鉅額交易
2024/09/26	96.5	10.36	23	10.36	10.36	73.5	36,297	0.20%
2024/09/25	7.6	10.46	1	10.46	10.44	6.6	36,347	0.02%
2024/09/24	4	10.46	10	10.48	10.45	-6	36,405	-0.02%
2024/09/23	22	10.46	25	10.45	10.46	-3	36,799	-0.01%
2024/09/20	2	10.48	0	0.00	10.48	2	36,783	0.01%
2024/09/19	69	10.49	0	0.00	10.48	69	36,243	0.19%
2024/09/18	11	10.50	0	0.00	10.53	11	36,006	0.03%
2024/09/16	12.6	10.50	0	0.00	10.49	12.6	35,800	0.04%
2024/09/13	2	10.50	0	0.00	10.50	2	35,602	0.01%
2024/09/12	3	10.49	8	10.47	10.48	-5	35,748	-0.01%
2024/09/11	7	10.50	2	10.49	10.50	5	35,805	0.01%
2024/09/10	44	10.45	26.3	10.43	10.46	17.7	35,566	0.05%
2024/09/09	17	10.35	340	10.35	10.37	-323	35,575	-0.91%	大賣/鉅額交易
2024/09/06	67	10.36	3	10.37	10.36	64	35,673	0.18%
2024/09/05	6.7	10.31	180.5	10.32	10.33	-173.8	35,688	-0.49%	大賣/鉅額交易
2024/09/04	8.3	10.28	5	10.28	10.27	3.3	35,813	0.01%
2024/09/03	0	0.00	0.5	10.26	10.26	-0.5	35,888	0.00%
2024/09/02	45	10.24	0	0.00	10.26	45	35,922	0.13%
2024/08/30	28	10.26	0	0.00	10.28	28	35,857	0.08%
2024/08/29	54	10.29	3	10.30	10.29	51	35,977	0.14%
2024/08/28	116	10.32	0	0.00	10.32	116	35,978	0.32%	大買/鉅額交易
2024/08/27	1	10.31	0	0.00	10.31	1	36,349	0.00%
2024/08/26	8.7	10.33	0	0.00	10.33	8.7	36,578	0.02%
2024/08/22	1	10.31	0	0.00	10.32	1	36,920	0.00%
2024/08/21	1	10.31	0	0.00	10.31	1	37,196	0.00%
2024/08/20	0	0.00	18	10.26	10.27	-18	37,505	-0.05%
2024/08/19	5	10.27	0	0.00	10.27	5	37,781	0.01%
2024/08/16	3	10.33	22	10.33	10.33	-19	37,447	-0.05%
2024/08/15	7.7	10.34	0	0.00	10.37	7.7	37,639	0.02%
2024/08/14	19	10.28	50	10.27	10.30	-31	37,424	-0.08%
2024/08/13	1	10.24	0	0.00	10.24	1	36,755	0.00%
2024/08/12	2	10.22	0	0.00	10.24	2	36,457	0.01%
2024/08/09	1,320	10.17	0	0.00	10.13	1,320	36,000	3.67%	大買/鉅額交易
2024/08/08	30	10.24	0	0.00	10.21	30	34,909	0.09%
2024/08/07	64	10.28	0	0.00	10.29	64	34,522	0.19%
2024/08/06	22	10.30	40	10.30	10.31	-18	34,281	-0.05%
2024/08/05	116.7	10.43	34	10.43	10.41	82.7	33,796	0.24%	大買/
2024/08/02	66	10.36	32	10.37	10.36	34	33,225	0.10%
2024/08/01	20	10.33	0	0.00	10.33	20	32,168	0.06%
2024/07/31	45	10.23	0	0.00	10.24	45	32,151	0.14%
2024/07/29	15	10.20	0	0.00	10.20	15	32,753	0.05%
2024/07/26	23.8	10.14	100	10.15	10.13	-76.2	33,047	-0.23%
2024/07/23	8	10.20	6	10.21	10.20	2	32,684	0.01%
2024/07/22	74	10.23	40	10.20	10.25	34	32,755	0.10%
2024/07/19	5	10.23	0	0.00	10.23	5	32,719	0.02%
2024/07/18	17	10.24	60	10.25	10.24	-43	33,027	-0.13%
2024/07/17	20	10.26	0	0.00	10.26	20	33,646	0.06%
2024/07/16	31	10.19	0	0.00	10.20	31	33,834	0.09%
2024/07/15	86.8	10.17	16	10.16	10.17	70.8	34,326	0.21%
2024/07/12	22	10.16	110	10.15	10.17	-88	34,711	-0.25%	大賣/
2024/07/11	133	10.10	485	10.11	10.10	-352	35,484	-0.99%	大買/大賣/鉅額交易
2024/07/10	1	10.10	0	0.00	10.10	1	36,304	0.00%
2024/07/09	11	10.12	22	10.11	10.12	-11	37,698	-0.03%
2024/07/08	54	10.04	10	10.04	10.04	44	37,274	0.12%
2024/07/05	43.9	10.00	0	0.00	10.00	43.9	38,150	0.12%
2024/07/04	20	10.02	48	10.01	10.01	-28	40,057	-0.07%
2024/07/03	30.1	9.96	0	0.00	9.98	30.1	42,692	0.07%
2024/07/02	92.5	9.90	0	0.00	9.91	92.5	43,533	0.21%
2024/07/01	152	9.93	0	0.00	9.93	152	42,029	0.36%	大買/鉅額交易
2024/06/28	92	10.01	0	0.00	10.01	92	36,342	0.25%
2024/06/27	130	10.00	0	0.00	10.01	130	36,821	0.35%	大買/鉅額交易
2024/06/26	14	10.07	0	0.00	10.06	14	30,414	0.05%
2024/06/25	27	10.08	4	10.08	10.08	23	30,536	0.08%
2024/06/24	205	10.03	51	10.02	10.02	154	28,806	0.53%	大買/鉅額交易