幸福 (1108)-玉山-新竹券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
412張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	14.85	0	0.00	14.85	1	489	0.20%
2024/09/04	2	14.90	0	0.00	14.55	2	540	0.37%
2024/09/03	0	0.00	1	15.15	15.10	-1	541	-0.18%
2024/08/28	1	15.10	0	0.00	15.20	1	549	0.18%
2024/08/26	0	0.00	1	16.30	16.30	-1	504	-0.20%
2024/08/21	4	16.15	0	0.00	16.25	4	502	0.80%
2024/08/14	1	16.00	0	0.00	16.00	1	539	0.19%
2024/08/13	1	15.90	0	0.00	15.90	1	560	0.18%
2024/08/07	1	15.55	0	0.00	15.60	1	636	0.16%
2024/08/05	1	15.20	0	0.00	15.20	1	650	0.15%
2024/08/02	0	0.00	11	16.25	16.20	-11	652	-1.69%
2024/07/11	1	16.50	0	0.00	16.50	1	1,131	0.09%
2024/07/09	1	16.65	0	0.00	16.60	1	1,158	0.09%
2024/06/26	1	16.85	0	0.00	16.80	1	1,348	0.07%
2024/06/18	1	16.80	0	0.00	16.75	1	1,435	0.07%
2024/06/12	10	16.90	0	0.00	16.85	10	1,542	0.65%
2024/05/23	1	16.65	0	0.00	16.60	1	1,659	0.06%
2024/05/16	0	0.00	2	17.05	17.05	-2	1,610	-0.12%
2024/05/15	1	16.95	0	0.00	17.00	1	1,601	0.06%
2024/05/13	0	0.00	2	17.15	17.15	-2	1,553	-0.13%
2024/05/10	1	17.20	0	0.00	17.20	1	1,537	0.07%
2024/05/02	0	0.00	5	17.30	17.25	-5	1,409	-0.35%
2024/04/22	0	0.00	1	16.95	16.95	-1	1,267	-0.08%
2024/04/18	18	17.22	5	17.05	17.05	13	1,149	1.13%
2024/04/10	5	16.50	0	0.00	16.50	5	954	0.52%
2024/03/26	0	0.00	1	16.00	15.95	-1	747	-0.13%
2024/03/21	1	15.90	0	0.00	15.85	1	713	0.14%
2024/03/20	0	0.00	10	15.65	15.55	-10	703	-1.42%
2024/03/19	0	0.00	2	15.65	15.60	-2	710	-0.28%
2024/03/18	2	15.55	0	0.00	15.55	2	707	0.28%
2024/03/15	5	16.20	0	0.00	16.30	5	692	0.72%
2024/03/14	10	16.05	7	16.10	16.20	3	664	0.45%
2024/03/11	0	0.00	24	15.75	15.80	-24	647	-3.71%
2024/03/08	24	15.70	0	0.00	15.65	24	637	3.77%
2024/03/07	1	16.05	0	0.00	16.10	1	611	0.16%
2024/03/06	1	16.20	1	16.25	16.25	0	602	0.00%
2024/01/10	1	15.40	0	0.00	15.35	1	583	0.17%
2024/01/08	1	16.05	0	0.00	15.90	1	553	0.18%
2023/12/12	0	0.00	1	15.80	15.80	-1	494	-0.20%
2023/10/31	0	0.00	2	13.50	13.40	-2	873	-0.23%
2023/10/26	2	13.60	0	0.00	13.55	2	1,036	0.19%
2023/09/21	0	0.00	10	14.60	14.60	-10	1,368	-0.73%
2023/09/06	10	15.10	0	0.00	15.05	10	1,591	0.63%
2023/09/01	1	15.15	0	0.00	15.15	1	1,616	0.06%
2023/08/28	0	0.00	66	15.10	15.00	-66	1,631	-4.05%
2023/08/18	5	16.15	0	0.00	16.15	5	1,552	0.32%
2023/08/17	60	16.17	0	0.00	16.30	60	1,547	3.88%
2023/08/16	1	16.35	0	0.00	16.35	1	1,546	0.06%
2023/08/14	2	17.15	2	16.40	16.70	0	1,559	0.00%
2023/08/11	0	0.00	8	17.25	17.20	-8	1,550	-0.52%
2023/08/10	0	0.00	2	17.40	17.50	-2	1,551	-0.13%
2023/08/07	1	17.60	0	0.00	17.70	1	1,619	0.06%
2023/08/02	1	18.60	1	18.55	18.15	0	1,558	0.00%
2023/08/01	10	18.10	0	0.00	18.00	10	1,524	0.66%
2023/07/27	0	0.00	3	17.25	17.50	-3	1,489	-0.20%
2023/07/26	0	0.00	1	17.10	17.05	-1	1,483	-0.07%
2023/07/13	0	0.00	3	16.57	16.55	-3	2,040	-0.15%
2023/07/11	0	0.00	1	16.55	16.55	-1	2,076	-0.05%
2023/07/05	0	0.00	1	16.80	16.65	-1	2,323	-0.04%
2023/07/04	1	16.75	0	0.00	16.70	1	2,337	0.04%
2023/06/29	0	0.00	1	17.20	17.15	-1	2,369	-0.04%
2023/06/27	1	16.75	0	0.00	16.70	1	2,353	0.04%
2023/06/26	0	0.00	46	17.15	17.10	-46	2,353	-1.95%
2023/06/20	0	0.00	1	16.95	16.85	-1	2,337	-0.04%
2023/06/19	23	16.80	1	16.90	16.90	22	2,341	0.94%
2023/06/16	23	16.55	0	0.00	16.60	23	2,345	0.98%
2023/06/02	0	0.00	20	15.35	15.20	-20	2,415	-0.83%
2023/06/01	0	0.00	2	15.25	15.15	-2	2,432	-0.08%
2023/05/26	1	15.15	0	0.00	15.10	1	2,634	0.04%
2023/05/25	1	15.30	0	0.00	15.25	1	2,875	0.03%
2023/05/10	1	16.25	1	16.40	16.35	0	2,997	0.00%
2023/05/05	0	0.00	6	16.55	16.75	-6	2,886	-0.21%
2023/04/28	0	0.00	5	16.20	16.10	-5	2,781	-0.18%
2023/04/17	1	16.10	2	15.90	15.90	-1	2,095	-0.05%
2023/04/14	1	15.85	2	16.00	16.05	-1	2,065	-0.05%
2023/04/13	6	16.15	1.8	16.14	16.30	4.3	2,001	0.21%
2023/04/12	2	16.30	0	16.10	16.10	2	1,940	0.10%
2023/04/11	4.2	15.24	0	0.00	15.40	4.2	1,822	0.23%
2023/04/10	1.8	15.00	0	0.00	14.80	1.8	1,718	0.10%
2023/04/06	0	0.00	1	14.40	14.30	-1	1,644	-0.06%
2023/03/31	0	0.00	1	14.15	14.15	-1	1,610	-0.06%
2023/03/27	1	14.05	0	0.00	14.10	1	1,551	0.06%
2023/03/16	0	0.00	1	13.15	13.00	-1	1,274	-0.08%
2023/02/24	0.2	14.00	0	0.00	14.15	0.2	979	0.02%
2023/02/23	1	14.20	47	14.19	14.65	-46	841	-5.46%
2023/02/22	5	13.20	0	0.00	13.35	5	584	0.86%
2023/02/21	20	12.80	2	12.85	12.95	18	498	3.61%
2023/02/20	0.5	12.60	0	0.00	12.85	0.5	404	0.12%
2023/02/13	0	0.00	10	11.85	11.55	-10	267	-3.74%
2023/01/31	0	0.00	1	11.05	11.05	-1	193	-0.52%
2023/01/16	2	11.03	0	0.00	11.05	2	193	1.03%
2023/01/11	1	11.20	0	0.00	11.15	1	192	0.52%
2023/01/03	0	0.00	1	10.70	10.75	-1	189	-0.53%
2022/12/07	1	10.80	0	0.00	10.75	1	194	0.52%
2022/09/27	0	0.00	2	10.45	10.50	-2	202	-0.99%
2022/09/19	2	10.80	0	0.00	10.75	2	202	0.99%
2022/06/13	1	10.90	0	0.00	10.85	1	195	0.51%
2022/05/17	3	11.00	0	0.00	11.00	3	232	1.29%
2022/05/09	5	11.29	0	0.00	11.25	5	238	2.10%
2022/05/06	10	11.54	0	0.00	11.50	10	233	4.29%
2022/04/27	9	11.50	0	0.00	11.45	9	233	3.86%
2022/04/26	3	11.67	0	0.00	11.65	3	230	1.30%
2022/04/25	6	11.73	0	0.00	11.70	6	230	2.60%
2022/04/20	4	11.79	0	0.00	11.80	4	231	1.73%
2022/04/18	10	11.80	0	0.00	11.80	10	232	4.30%
2022/03/28	0	0.00	3	11.85	11.70	-3	222	-1.35%
2022/03/07	2	11.05	0	0.00	11.10	2	186	1.07%
2022/03/03	1	11.30	0	0.00	11.30	1	187	0.53%
2022/02/09	0	0.00	1	11.40	11.40	-1	213	-0.47%
2022/02/07	1	11.25	0	0.00	11.20	1	223	0.45%
2021/11/09	0	0.00	60	12.15	12.25	-60	287	-20.90%
2021/10/27	0	0.00	3	11.85	11.85	-3	301	-1.00%
2021/10/18	60	11.90	0	0.00	11.95	60	371	16.14%
2021/09/03	0	0.00	2	12.15	12.15	-2	838	-0.24%
2021/08/20	0	0.00	5	12.00	12.05	-5	1,105	-0.45%
2021/08/18	0	0.00	1	11.80	12.30	-1	1,128	-0.09%
2021/07/12	5	13.65	0	0.00	13.60	5	5,281	0.09%
2021/07/09	5	13.85	2	13.85	13.90	3	5,523	0.05%
2021/07/08	5	13.95	3	14.20	14.40	2	5,535	0.04%
2021/07/07	0	0.00	6	13.35	13.30	-6	5,392	-0.11%
2021/06/30	0	0.00	2	13.60	13.70	-2	5,714	-0.04%
2021/06/28	1	13.40	0	0.00	13.55	1	5,736	0.02%
2021/06/25	0	0.00	6	13.65	13.55	-6	5,740	-0.10%
2021/06/22	1	13.45	0	0.00	13.50	1	5,893	0.02%
2021/06/18	0	0.00	2	13.50	13.45	-2	5,889	-0.03%
2021/06/16	0	0.00	1	13.80	13.60	-1	5,970	-0.02%
2021/06/11	0	0.00	10	13.80	13.65	-10	5,991	-0.17%
2021/06/04	5	15.00	0	0.00	14.25	5	6,019	0.08%
2021/06/01	0	0.00	5	13.95	14.05	-5	6,020	-0.08%
2021/05/31	5	14.30	4	14.20	14.00	1	6,176	0.02%
2021/05/28	3	13.70	0	0.00	13.95	3	6,243	0.05%
2021/05/21	1	13.80	17	13.95	14.25	-16	6,654	-0.24%
2021/05/20	10	13.65	10	13.78	13.55	0	6,673	0.00%
2021/05/19	10	14.05	0	0.00	14.15	10	6,634	0.15%
2021/05/18	0	0.00	7	13.44	13.40	-7	6,590	-0.11%
2021/05/17	1	13.10	1	13.35	12.70	0	6,521	0.00%
2021/05/14	1	14.70	0	0.00	14.10	1	6,477	0.02%
2021/05/13	6	13.85	2	14.05	13.95	4	6,421	0.06%
2021/05/12	12	16.45	0	0.00	15.30	12	6,307	0.19%
2021/05/11	1	17.80	4	18.30	17.00	-3	6,211	-0.05%
2021/05/10	16	18.00	30	17.89	18.00	-14	6,059	-0.23%
2021/05/07	43	18.67	16	18.30	17.85	27	5,906	0.46%
2021/05/06	15	18.10	22	18.33	18.75	-7	5,431	-0.13%
2021/05/05	0	0.00	0.2	17.05	17.05	-0.2	4,917	0.00%
2021/05/03	20	16.85	17	16.66	16.30	3	4,711	0.06%
2021/04/29	8	16.89	7	16.80	16.90	1	4,682	0.02%
2021/04/28	13	16.98	16	16.93	17.20	-3	4,646	-0.06%
2021/04/27	0	0.00	21	16.83	17.00	-21	4,604	-0.46%
2021/04/26	6	17.03	8	16.93	17.00	-2	4,535	-0.04%
2021/04/23	24	17.44	5	17.25	17.40	19	4,463	0.43%
2021/04/22	27	18.59	34	18.87	18.10	-7	4,350	-0.16%
2021/04/21	22	17.25	39	17.59	17.70	-17	3,943	-0.43%
2021/04/20	27	17.68	17	17.61	17.35	10	3,815	0.26%
2021/04/19	44	17.06	6	16.94	17.10	38	3,544	1.07%
2021/04/16	4	14.48	14	14.95	16.15	-10	3,153	-0.32%
2021/04/15	4	14.83	24	14.44	14.70	-20	2,706	-0.74%
2021/04/14	5.2	13.91	2	13.75	13.85	3.2	2,456	0.13%
2021/04/13	13	13.96	1	14.00	13.80	12	2,430	0.49%
2021/04/12	25	14.13	22	14.09	14.25	3	2,401	0.12%
2021/04/09	2	13.15	0	0.00	13.30	2	2,219	0.09%
2021/04/07	0	0.00	1	12.90	12.90	-1	2,185	-0.05%
2021/03/30	0	0.00	5	12.55	12.55	-5	2,428	-0.21%
2021/03/29	8	12.45	0	0.00	12.50	8	2,432	0.33%
2021/03/24	0	0.00	1	12.30	12.30	-1	2,401	-0.04%
2021/03/22	2	12.75	2	12.65	12.65	0	2,394	0.00%
2021/03/19	5	12.60	0	0.00	12.65	5	2,378	0.21%
2021/03/04	1	12.90	0	0.00	12.65	1	2,584	0.04%
2021/03/03	0	0.00	20	13.15	13.25	-20	2,430	-0.82%
2021/03/02	20	13.20	0	0.00	13.00	20	2,344	0.85%
2021/02/25	1	12.30	4	12.46	12.85	-3	2,078	-0.14%
2021/02/24	1	12.45	5	12.10	12.25	-4	1,957	-0.20%
2021/02/23	0	0.00	4	11.95	11.95	-4	1,861	-0.21%
2021/02/22	5	11.92	2	12.15	11.90	3	1,860	0.16%
2021/01/15	0	0.00	1	11.15	11.20	-1	2,089	-0.05%
2021/01/06	2	12.00	0	0.00	11.95	2	2,539	0.08%
2020/12/31	0	0.00	3	12.85	12.70	-3	2,517	-0.12%
2020/12/25	0	0.00	2.5	12.54	12.70	-2.5	2,259	-0.11%
2020/12/24	0	0.00	2	12.28	12.25	-2	2,175	-0.09%
2020/12/21	0	0.00	3	12.15	12.00	-3	2,097	-0.14%
2020/12/15	0	0.00	2	11.58	11.50	-2	2,127	-0.09%
2020/12/10	0	0.00	2	11.80	11.70	-2	2,117	-0.09%
2020/12/04	0	0.00	1	11.65	11.75	-1	1,991	-0.05%
2020/12/02	2	11.70	0	0.00	11.65	2	2,093	0.10%
2020/12/01	15	11.84	11	11.84	11.90	4	2,140	0.19%
2020/11/30	3	12.25	5	11.95	11.90	-2	2,186	-0.09%
2020/11/27	1	11.35	0	0.00	11.50	1	1,962	0.05%
2020/11/12	25	11.86	0	0.00	11.90	25	2,020	1.24%
2020/10/28	0	0.00	2	11.50	11.45	-2	1,899	-0.11%
2020/10/21	0	0.00	3	11.40	11.50	-3	1,810	-0.17%
2020/10/16	5.5	12.09	4	12.21	11.90	1.5	1,729	0.09%
2020/10/15	8	11.93	3	11.65	11.80	5	1,464	0.34%
2020/10/14	1	11.30	0	0.00	11.30	1	1,304	0.08%
2020/10/13	0	0.00	2	11.25	11.25	-2	1,295	-0.15%
2020/10/12	2	10.90	0	0.00	11.30	2	1,288	0.16%
2020/09/22	8	11.40	8	12.45	12.45	0	1,104	0.00%
2020/09/11	0	0.00	2	11.35	11.15	-2	1,075	-0.19%
2020/09/08	1	11.65	0	0.00	11.65	1	1,170	0.09%
2020/09/03	2	10.90	0	0.00	11.50	2	979	0.20%
2020/08/19	0	0.00	4	10.55	10.55	-4	784	-0.51%
2020/07/29	2	9.48	0	0.00	9.48	2	688	0.29%
2020/07/22	0	0.00	4	10.20	10.10	-4	657	-0.61%
2020/07/08	4	9.98	0	0.00	10.05	4	625	0.64%
2020/07/06	2	10.05	0	0.00	9.94	2	617	0.32%
2020/06/29	10	9.98	0	0.00	9.89	10	598	1.67%
2020/06/17	0	0.00	18	10.05	10.45	-18	531	-3.39%
2020/06/11	2	9.18	0	0.00	9.20	2	363	0.55%
2020/06/08	2	9.49	0	0.00	9.42	2	345	0.58%
2020/06/04	2	9.40	0	0.00	9.45	2	333	0.60%
2020/05/28	0	0.00	1	8.94	8.95	-1	281	-0.35%
2020/05/26	6	8.98	0	0.00	9.02	6	272	2.20%
2020/05/19	2	8.72	13	8.72	8.81	-11	231	-4.75%
2020/05/18	18	8.88	10	8.93	8.94	8	217	3.68%
2020/05/15	10	8.22	0	0.00	8.40	10	185	5.41%
2020/01/13	0	0.00	2	8.20	8.21	-2	242	-0.83%
2020/01/07	0	0.00	1	8.27	8.23	-1	261	-0.38%
2020/01/03	0	0.00	2	8.37	8.37	-2	264	-0.76%
2019/12/31	1	8.55	0	0.00	8.38	1	258	0.39%
2019/12/30	3	8.34	3	8.40	8.56	0	248	0.00%
2019/10/24	2	7.98	0	0.00	8.00	2	147	1.36%
2018/12/18	0	0.00	35	7.35	7.24	-35	104	-33.54%
2018/12/11	10	7.20	0	0.00	7.25	10	105	9.50%
2018/12/05	5	7.26	0	0.00	7.28	5	107	4.64%
2018/12/04	5	7.32	0	0.00	7.31	5	108	4.60%
2018/12/03	15	7.37	0	0.00	7.40	15	109	13.74%
2018/10/18	0	0.00	0.4	7.30	7.31	-0.4	129	-0.33%
2018/10/16	0	0.00	0.3	7.22	7.25	-0.3	127	-0.25%
2018/06/08	0	0.00	20	8.11	8.15	-20	331	-6.03%
2018/03/31	1	7.85	0	0.00	7.78	1	235	0.42%
2018/03/14	1	8.32	0	0.00	8.31	1	224	0.45%
2018/02/06	0	0.00	10	8.23	8.16	-10	225	-4.44%
2018/01/12	10	8.73	0	0.00	8.78	10	199	5.00%