卜蜂 (1215)-玉山-新竹券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.5
漲跌
▼2.0
漲幅
-1.99%
成交量
661張
產業
上市食品類股▼2.05%
1032人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	98.80	0	0.00	98.50	0.1	431	0.01%
2025/03/28	0.1	100.50	0	0.00	100.50	0.1	442	0.01%
2025/03/27	0.1	101.00	0	0.00	101.50	0.1	453	0.01%
2025/03/26	0	101.50	1	101.00	101.50	-1	472	-0.21%
2025/03/25	0	102.50	0	0.00	101.00	0	481	0.00%
2025/03/24	0.1	102.51	0	0.00	102.00	0.1	486	0.02%
2025/03/20	1	101.50	0	0.00	101.00	1	491	0.20%
2025/03/17	0	0.00	0.1	102.00	102.00	-0.1	487	-0.02%
2025/03/13	0	0.00	1.3	102.04	102.50	-1.3	483	-0.27%
2025/03/11	0	0.00	1	104.00	104.00	-1	479	-0.21%
2025/03/07	0	102.50	0	0.00	103.00	0	464	0.00%
2025/03/04	0	0.00	2	103.00	103.00	-2	459	-0.44%
2025/03/03	2	102.00	0	0.00	103.50	2	458	0.44%
2025/02/27	0	0.00	2	101.00	102.50	-2	448	-0.45%
2025/02/26	0	0.00	4	100.00	99.70	-4	431	-0.93%
2025/02/25	1	99.20	0	0.00	99.70	1	427	0.23%
2025/02/24	0	0.00	1	99.60	99.70	-1	426	-0.23%
2025/02/21	2	99.35	0	0.00	99.20	2	423	0.47%
2025/02/20	0	0.00	5	97.68	97.60	-5	409	-1.22%
2025/02/17	2	96.10	0	0.00	96.00	2	405	0.49%
2025/02/10	0	94.80	0	0.00	94.70	0	395	0.00%
2025/02/07	2	94.90	1.4	95.09	95.00	0.6	393	0.15%
2025/01/14	1	92.20	0	0.00	92.00	1	387	0.26%
2025/01/10	0	91.50	0	0.00	91.10	0	391	0.00%
2025/01/09	0.8	92.00	0	0.00	91.20	0.8	407	0.20%
2025/01/07	1	92.40	0	0.00	93.00	1	403	0.25%
2025/01/06	1	92.50	0	0.00	92.00	1	403	0.25%
2025/01/02	0.2	91.10	0	0.00	91.50	0.2	395	0.04%
2024/12/30	1	91.20	0	0.00	91.00	1	380	0.26%
2024/12/27	2	91.85	0	0.00	91.20	2	380	0.53%
2024/12/26	0.2	91.50	0	0.00	91.70	0.2	388	0.05%
2024/12/24	1.3	92.00	0	0.00	91.10	1.3	380	0.34%
2024/12/23	4	92.28	0	0.00	92.10	4	365	1.09%
2024/12/20	0.3	94.20	0	0.00	92.80	0.3	350	0.09%
2024/12/18	1	96.30	0	0.00	96.20	1	330	0.30%
2024/12/16	1	98.00	0	0.00	98.00	1	323	0.31%
2024/12/10	0	0.00	2	100.50	100.50	-2	321	-0.62%
2024/12/05	1	99.70	0	0.00	100.00	1	322	0.31%
2024/12/04	1	99.80	0	0.00	99.90	1	321	0.31%
2024/11/18	0	0.00	0.6	97.20	97.80	-0.6	307	-0.18%
2024/11/15	2	96.50	0	0.00	97.40	2	309	0.65%
2024/11/11	1	97.00	0	0.00	97.50	1	319	0.31%
2024/11/08	0.5	97.40	0	0.00	96.80	0.5	326	0.15%
2024/11/07	1	97.30	0	0.00	97.20	1	329	0.30%
2024/11/04	0	0.00	10	97.50	97.30	-10	356	-2.80%
2024/10/29	0.1	96.70	0	0.00	96.60	0.1	384	0.03%
2024/10/18	0	0.00	0.1	98.90	98.40	-0.1	432	-0.02%
2024/10/15	0	0.00	0.3	97.10	96.70	-0.3	422	-0.08%
2024/10/14	1	96.70	0.1	97.30	97.00	0.9	425	0.22%
2024/10/11	1.1	96.94	0	0.00	96.80	1.1	426	0.26%
2024/10/09	3.2	97.66	0	0.00	97.30	3.2	429	0.73%
2024/10/01	0.1	97.50	0	0.00	97.30	0.1	462	0.02%
2024/09/30	0	0.00	0.1	100.50	97.70	-0.1	467	-0.02%
2024/09/25	0	0.00	1	97.00	97.30	-1	446	-0.22%
2024/09/23	0	0.00	0.1	98.00	96.90	-0.1	475	-0.01%
2024/09/18	1	97.60	0	0.00	96.20	1	594	0.17%
2024/09/10	1	97.00	0	0.00	97.20	1	691	0.14%
2024/09/04	0	98.00	0	0.00	96.20	0	716	0.00%
2024/09/02	0	0.00	1.1	99.10	98.90	-1.1	717	-0.15%
2024/08/21	1	98.50	1	98.80	98.60	0	753	0.00%
2024/08/20	1.1	98.12	0	0.00	98.10	1.1	755	0.14%
2024/08/15	3	98.63	20	98.62	98.50	-17	766	-2.22%
2024/08/14	0.1	99.10	0	0.00	99.30	0.1	767	0.01%
2024/08/13	2	98.20	0	0.00	98.50	2	763	0.26%
2024/08/12	0	99.48	0	0.00	99.50	0	764	0.00%
2024/08/09	0.9	100.00	0	0.00	99.20	0.9	764	0.12%
2024/08/07	0	0.00	1	97.70	99.50	-1	767	-0.13%
2024/08/06	0.1	96.50	2	95.10	97.10	-1.9	766	-0.25%
2024/08/05	0.1	96.50	0	0.00	98.10	0.1	755	0.01%
2024/08/02	0	101.00	0	0.00	100.50	0	746	0.00%
2024/07/26	1.1	101.51	0	0.00	100.50	1.1	745	0.15%
2024/07/23	1	102.50	0	0.00	102.50	1	746	0.13%
2024/07/19	1	102.00	0	0.00	103.50	1	730	0.14%
2024/07/16	1.1	102.95	2	102.50	103.00	-0.9	726	-0.12%
2024/07/15	1	102.00	0	0.00	102.50	1	725	0.14%
2024/07/12	1.2	102.08	0	0.00	102.50	1.2	726	0.17%
2024/07/11	0.2	101.50	0	0.00	102.00	0.2	727	0.03%
2024/07/09	0.1	101.62	0	0.00	101.00	0.1	723	0.02%
2024/07/08	2	102.00	1.5	101.96	103.50	0.5	709	0.07%
2024/07/05	1	104.00	0	0.00	104.00	1	694	0.14%
2024/07/04	0	104.50	1	104.50	105.00	-1	693	-0.14%
2024/07/03	1	103.50	0	0.00	103.50	1	686	0.15%
2024/07/02	1.2	103.09	0	0.00	103.00	1.2	691	0.18%
2024/07/01	2	104.00	0	0.00	104.00	2	684	0.29%
2024/06/26	3	104.27	2	103.50	104.50	1	666	0.14%
2024/06/25	0	0.00	1	114.00	114.00	-1	601	-0.17%
2024/06/21	0	0.00	0	112.50	112.50	0	566	0.00%
2024/06/20	0.2	113.30	0	0.00	114.00	0.2	548	0.04%
2024/06/19	1	109.50	0	0.00	113.00	1	524	0.19%
2024/06/18	1	109.50	0	0.00	109.50	1	501	0.20%
2024/06/14	1	109.00	0	0.00	109.50	1	504	0.20%
2024/06/11	2	107.50	0	0.00	107.00	2	506	0.39%
2024/06/07	2	107.50	0	108.00	108.00	2	508	0.39%
2024/06/06	2	107.00	0	0.00	107.00	2	521	0.38%
2024/06/05	1	107.00	0	0.00	107.50	1	520	0.19%
2024/06/04	0	0.00	1	107.00	107.00	-1	525	-0.19%
2024/06/03	1	106.50	0	0.00	106.00	1	529	0.19%
2024/05/29	0.1	105.50	0	0.00	105.50	0.1	534	0.01%
2024/05/27	0	0.00	0.1	106.00	105.00	-0.1	530	-0.02%
2024/05/23	0	106.50	0	0.00	105.50	0	525	0.00%
2024/05/21	3	105.67	0	0.00	106.00	3	519	0.58%
2024/05/20	0	0.00	1	106.50	106.00	-1	520	-0.19%
2024/05/15	1	105.50	0	0.00	106.50	1	515	0.19%
2024/05/10	0.1	106.50	0	0.00	105.50	0.1	505	0.02%
2024/04/29	2	106.50	1.1	105.05	107.50	0.9	457	0.20%
2024/04/24	0.1	104.50	0	0.00	104.50	0.1	452	0.02%
2024/04/22	0.1	103.50	0	0.00	103.50	0.1	452	0.02%
2024/04/19	0.1	104.50	0	0.00	103.50	0.1	449	0.02%
2024/04/16	0	0.00	1	104.00	103.50	-1	438	-0.23%
2024/04/15	0.2	105.50	0	0.00	105.00	0.2	429	0.05%
2024/04/12	1	106.50	0	0.00	106.00	1	427	0.23%
2024/04/11	0	107.50	1	107.00	107.00	-1	425	-0.23%
2024/04/08	0	0.00	0.3	111.50	109.00	-0.3	418	-0.06%
2024/04/03	0	0.00	1	112.00	112.00	-1	406	-0.25%