佳格 (1227)-玉山-新竹券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1.3	41.84	42.35	-1.3	738	-0.18%
2024/05/17	0	0.00	2	41.13	41.25	-2	658	-0.30%
2024/05/16	0	0.00	7.1	41.09	40.65	-7.1	629	-1.13%
2024/05/15	0.4	40.30	1	40.50	40.30	-0.6	603	-0.10%
2024/05/14	0	0.00	1	40.50	40.30	-1	582	-0.17%
2024/05/10	0	0.00	1	39.30	39.35	-1	529	-0.19%
2024/05/02	0	0.00	4	38.60	38.50	-4	485	-0.82%
2024/04/29	0	0.00	5	38.65	38.75	-5	473	-1.06%
2024/04/24	4	38.05	0	0.00	37.95	4	454	0.88%
2024/04/19	0	0.00	2	37.10	37.30	-2	467	-0.43%
2024/03/21	0	0.00	3	37.40	37.35	-3	391	-0.77%
2024/03/19	0	0.00	1	37.45	37.45	-1	397	-0.25%
2024/03/12	1	37.60	0	0.00	37.70	1	407	0.25%
2024/03/11	3	37.30	0	0.00	37.45	3	406	0.74%
2024/03/07	2	37.50	0	0.00	37.45	2	400	0.50%
2024/03/05	0	37.70	0	0.00	37.55	0	398	0.01%
2024/03/04	0.1	37.70	0	0.00	37.60	0.1	396	0.03%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/22	0	38.25	0	0.00	38.25	0	408	0.01%
2024/02/16	5	38.25	0	0.00	38.25	5	406	1.23%
2024/02/15	0	0.00	2	37.55	37.65	-2	398	-0.50%
2024/02/01	0.1	37.55	0	0.00	37.60	0.1	399	0.02%
2024/01/22	1	37.85	0	0.00	37.80	1	404	0.25%
2024/01/19	0	0.00	0.1	37.60	37.55	-0.1	404	-0.02%
2024/01/17	0.2	37.70	0	0.00	37.50	0.2	408	0.05%
2024/01/05	0	38.90	0	0.00	38.90	0	451	0.01%
2023/12/28	0	39.00	0	0.00	39.05	0	468	0.01%
2023/12/27	0	0.00	1	39.00	38.95	-1	467	-0.21%
2023/12/20	0.3	38.90	2	38.80	38.95	-1.7	470	-0.36%
2023/12/15	0	0.00	0.2	39.35	39.25	-0.2	465	-0.05%
2023/12/01	2	39.55	2	39.58	39.45	0	451	0.00%
2023/11/30	1	39.45	0	0.00	39.35	1	457	0.22%
2023/11/29	0	0.00	5	39.45	39.45	-5	460	-1.08%
2023/11/27	1	39.40	0	0.00	39.25	1	457	0.22%
2023/11/22	0	0.00	1	38.90	38.85	-1	439	-0.23%
2023/11/21	0.2	38.70	5.2	38.83	38.90	-5.1	437	-1.15%
2023/11/20	0	0.00	2	38.85	38.70	-2	439	-0.46%
2023/11/17	0	0.00	1	38.20	38.30	-1	433	-0.23%
2023/11/15	0	0.00	6	37.88	38.20	-6	433	-1.38%
2023/10/30	1	37.65	0	0.00	37.40	1	498	0.20%
2023/10/27	1	37.75	0	0.00	37.85	1	499	0.20%
2023/10/26	1	37.55	0	0.00	37.55	1	512	0.20%
2023/10/19	1	38.83	0	0.00	38.85	1	542	0.19%
2023/10/17	1	37.90	2	37.90	37.80	-1	534	-0.19%
2023/10/16	1	37.75	0	0.00	37.90	1	545	0.18%
2023/10/12	0	0.00	6	37.48	37.85	-6	556	-1.08%
2023/10/11	0	37.20	0	0.00	37.10	0	563	0.01%
2023/10/05	5	37.10	0	0.00	37.10	5	564	0.89%
2023/10/04	1	37.15	0	0.00	37.10	1	564	0.18%
2023/10/03	0.2	37.65	0	0.00	37.55	0.2	561	0.04%
2023/09/26	2	37.75	0	0.00	37.70	2	572	0.35%
2023/09/22	10	37.75	0	0.00	37.70	10	588	1.70%
2023/09/21	10	37.80	0	0.00	37.80	10	593	1.69%
2023/09/20	1	38.05	0	0.00	38.05	1	595	0.17%
2023/09/19	0.1	38.10	0	0.00	38.00	0.1	603	0.02%
2023/09/14	2	38.03	0	0.00	38.00	2	609	0.33%
2023/09/13	0	37.95	0	0.00	37.95	0	615	0.01%
2023/09/05	0	0.00	1.6	38.26	38.00	-1.6	647	-0.24%
2023/09/04	0	0.00	0.3	38.20	38.20	-0.3	644	-0.05%
2023/08/31	0	38.35	0	0.00	38.10	0	650	0.01%
2023/08/30	0.1	38.40	0	0.00	38.25	0.1	653	0.02%
2023/08/25	0	38.19	0	0.00	38.10	0	681	0.01%
2023/08/22	10	38.10	0	0.00	38.10	10	689	1.45%
2023/08/21	0	38.50	0	0.00	38.35	0	698	0.00%
2023/08/18	0.3	38.35	0	0.00	38.50	0.3	709	0.04%
2023/08/16	10	38.20	0	0.00	38.05	10	740	1.35%
2023/08/14	10.1	38.15	0	0.00	38.20	10.1	785	1.29%
2023/08/11	4	38.95	0	0.00	38.80	4	785	0.51%
2023/08/10	2	39.40	0	0.00	39.25	2	774	0.26%
2023/08/09	1	39.50	0	0.00	39.50	1	769	0.13%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/08/07	0	39.55	0	0.00	39.55	0	760	0.00%
2023/08/04	0	39.60	0	0.00	39.50	0	761	0.00%
2023/07/24	0.1	39.90	0	0.00	39.50	0.1	723	0.01%
2023/07/20	0.1	40.15	0	0.00	39.90	0.1	705	0.01%
2023/07/14	0.1	41.20	2	41.10	40.85	-1.9	677	-0.28%
2023/07/13	0	0.00	2	41.20	41.00	-2	668	-0.30%
2023/07/12	0	0.00	2	41.15	41.15	-2	671	-0.30%
2023/07/11	0	0.00	9	41.35	41.25	-9	671	-1.34%
2023/07/03	0	0.00	2	41.40	41.20	-2	658	-0.30%
2023/06/26	1	41.15	0	0.00	41.40	1	633	0.16%
2023/06/21	4	41.05	4	40.65	41.15	0	629	0.00%
2023/06/19	2	40.70	0	0.00	40.75	2	627	0.32%
2023/06/14	0.1	41.20	0	0.00	41.00	0.1	640	0.01%
2023/06/12	1	40.85	0	0.00	41.05	1	648	0.15%
2023/06/07	0	0.00	6	41.70	41.80	-6	651	-0.92%
2023/06/05	0	0.00	2	41.25	41.25	-2	657	-0.30%
2023/06/02	1	41.05	0	0.00	41.20	1	664	0.15%
2023/06/01	1	41.05	0	0.00	41.10	1	659	0.15%
2023/05/30	0	0.00	1	41.30	40.95	-1	638	-0.16%
2023/05/29	1	41.35	0	0.00	40.95	1	640	0.16%
2023/05/26	1	41.30	0	0.00	41.15	1	638	0.16%
2023/05/25	1	41.45	1	41.55	41.55	0	631	0.00%
2023/05/19	2	41.85	0	0.00	41.55	2	577	0.35%
2023/05/18	2	40.90	0	0.00	42.00	2	559	0.36%
2023/05/17	1	40.70	0	0.00	40.90	1	522	0.19%
2023/05/09	0	0.00	1	40.60	40.55	-1	524	-0.19%
2023/05/08	0	0.00	0	41.00	40.75	0	530	0.00%
2023/05/05	0	0.00	1	40.95	40.95	-1	537	-0.19%
2023/05/03	0	0.00	7	40.65	40.60	-7	548	-1.28%
2023/05/02	2	40.63	15.4	40.65	40.70	-13.4	559	-2.40%
2023/04/25	1	39.80	0	0.00	39.55	1	584	0.17%
2023/04/19	1	40.30	0	0.00	40.20	1	591	0.17%
2023/04/13	0	0.00	1	40.60	40.55	-1	573	-0.17%
2023/04/12	0	0.00	1	40.80	40.70	-1	575	-0.17%
2023/04/11	1	40.35	2	40.40	40.50	-1	573	-0.17%
2023/03/30	1	40.55	0	0.00	40.55	1	569	0.18%
2023/03/29	1	40.75	0	0.00	40.95	1	565	0.18%
2023/03/17	1	40.00	0	0.00	40.60	1	579	0.17%
2023/03/16	0	0.00	1.4	40.09	40.05	-1.4	539	-0.26%
2023/03/08	1	43.15	0	0.00	42.95	1	500	0.20%
2023/03/07	1	42.60	1	42.30	42.55	0	485	0.00%
2023/02/21	1	41.20	0	0.00	41.55	1	462	0.22%
2023/02/14	0	0.00	2	41.20	41.25	-2	474	-0.42%
2023/02/08	2	42.30	0	0.00	42.20	2	463	0.43%
2023/02/07	0	0.00	2	42.05	42.10	-2	458	-0.44%
2023/02/06	0.2	42.35	0	0.00	42.00	0.2	454	0.03%
2023/02/03	0	0.00	1	41.85	42.00	-1	450	-0.22%
2023/02/01	0	0.00	27	41.85	42.25	-27	433	-6.22%
2023/01/31	0	0.00	1	41.50	41.45	-1	425	-0.24%
2023/01/30	0	0.00	0.2	40.95	40.95	-0.2	418	-0.04%
2023/01/13	1	40.00	0	0.00	40.05	1	399	0.25%
2023/01/11	1.2	39.98	0	0.00	39.85	1.2	423	0.28%
2023/01/06	0	0.00	2	40.05	40.10	-2	404	-0.50%
2022/12/20	1	39.00	0	0.00	38.85	1	493	0.20%
2022/12/14	0	0.00	4	40.00	40.10	-4	491	-0.81%
2022/12/13	0	0.00	11	39.70	39.60	-11	488	-2.25%
2022/12/06	0	0.00	1	40.95	40.40	-1	507	-0.20%
2022/12/01	0	0.00	1.8	40.80	40.80	-1.8	509	-0.36%
2022/11/30	0	0.00	3	40.78	40.85	-3	505	-0.59%
2022/11/29	1	40.20	0	0.00	40.40	1	502	0.20%
2022/11/25	0.1	40.70	1	40.70	40.55	-0.9	501	-0.18%
2022/11/24	0	0.00	4	40.36	40.45	-4	506	-0.79%
2022/11/23	0	40.00	0	0.00	39.95	0	506	0.00%
2022/11/09	0	0.00	0.1	39.94	39.70	-0.1	511	-0.02%
2022/11/03	0	0.00	6	38.65	38.70	-6	536	-1.12%
2022/11/01	0	0.00	1	39.15	39.05	-1	557	-0.18%
2022/10/31	0	0.00	1	38.65	38.65	-1	559	-0.18%
2022/10/20	30	37.23	0	0.00	36.85	30	579	5.18%
2022/10/17	10	37.00	0	0.00	37.35	10	568	1.76%
2022/10/14	10	37.43	0	0.00	37.35	10	582	1.72%
2022/10/13	1	37.50	0	0.00	36.95	1	595	0.17%
2022/10/12	3	37.80	1	37.80	37.85	2	603	0.33%
2022/10/11	10	37.75	4	37.55	37.65	6	624	0.96%
2022/09/29	10	36.70	1	37.15	37.25	9	653	1.38%
2022/09/28	25	37.33	0	0.00	37.05	25	640	3.90%
2022/09/26	3.1	39.50	0	0.00	39.50	3.1	598	0.52%
2022/09/23	0	0.00	4	40.05	40.10	-4	592	-0.68%
2022/09/22	2	39.98	0	0.00	40.05	2	594	0.34%
2022/09/16	1	40.55	0	0.00	40.50	1	607	0.16%
2022/09/15	2	40.80	0	0.00	40.80	2	609	0.33%
2022/09/14	0	40.95	0	0.00	40.95	0	623	0.00%
2022/09/13	0.5	41.50	0	0.00	41.35	0.5	636	0.08%
2022/09/07	1	40.75	0	0.00	40.55	1	692	0.14%
2022/09/01	1	40.85	0	0.00	40.95	1	732	0.14%
2022/08/30	20	41.20	0	0.00	41.35	20	722	2.77%
2022/08/29	5	41.10	1	41.20	41.40	4	722	0.56%
2022/08/26	0	0.00	2	41.75	41.75	-2	717	-0.28%
2022/08/25	0	0.00	1	41.60	41.65	-1	717	-0.14%
2022/08/24	0	0.00	1	41.30	41.30	-1	720	-0.14%
2022/08/11	0.1	40.50	0	0.00	40.80	0.1	730	0.01%
2022/08/09	3	40.40	0	0.00	40.50	3	730	0.41%
2022/08/08	3	40.50	0	0.00	40.45	3	731	0.41%
2022/08/04	1	41.21	0	0.00	40.95	1	737	0.14%
2022/08/02	0	42.20	0	0.00	42.05	0	731	0.00%
2022/07/29	0.2	43.10	0	0.00	42.75	0.2	749	0.02%
2022/07/25	0	0.00	1	42.40	42.40	-1	789	-0.13%
2022/07/22	2	41.80	0	0.00	41.85	2	803	0.25%
2022/07/21	2	42.27	0	0.00	42.20	2	801	0.25%
2022/07/20	1	44.00	1	44.05	44.00	0	790	0.00%
2022/07/18	2	43.38	0	0.00	43.40	2	773	0.26%
2022/07/12	5	44.08	1	44.00	44.10	4	774	0.52%
2022/07/11	1	45.10	0	0.00	45.25	1	806	0.12%
2022/07/08	2	46.25	0	0.00	46.20	2	810	0.25%
2022/07/07	1	46.90	4	46.81	46.60	-3	812	-0.37%
2022/07/04	0	0.00	2	46.40	46.35	-2	817	-0.24%
2022/06/30	0	0.00	1	46.00	46.55	-1	838	-0.12%
2022/06/28	0	0.00	1	46.50	46.65	-1	840	-0.12%
2022/06/23	6	45.27	0	0.00	45.40	6	853	0.70%
2022/06/20	12	45.03	0	0.00	45.15	12	836	1.43%
2022/06/17	0	0.00	12	46.15	45.80	-12	830	-1.44%
2022/06/14	2.1	46.04	0	0.00	46.00	2.1	815	0.26%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/06	2	47.60	0	0.00	47.50	2	918	0.22%
2022/05/18	0	0.00	1	47.75	47.70	-1	1,107	-0.09%
2022/05/16	0	0.00	1	48.00	48.25	-1	1,110	-0.09%
2022/05/13	0	0.00	1	47.15	47.65	-1	1,109	-0.09%
2022/05/10	1	47.20	0	0.00	47.95	1	1,097	0.09%
2022/05/09	1	47.95	0	0.00	47.95	1	1,110	0.09%
2022/05/06	1	48.95	0	0.00	48.45	1	1,106	0.09%
2022/05/03	0	0.00	8	50.10	50.00	-8	1,101	-0.73%
2022/04/29	4	49.99	2	49.93	50.40	2	1,090	0.18%
2022/04/28	1	49.90	9	49.96	50.50	-8	1,073	-0.75%
2022/04/26	0	0.00	1.1	49.27	49.25	-1.1	1,056	-0.11%
2022/04/25	1.1	49.64	0	0.00	49.50	1.1	1,060	0.10%
2022/04/20	0	0.00	0.1	50.10	50.30	-0.1	1,058	-0.01%
2022/04/19	2	49.83	0	0.00	49.80	2	1,057	0.19%
2022/04/15	0	0.00	0.3	50.92	50.90	-0.3	1,044	-0.03%
2022/04/13	0	0.00	0.1	49.80	50.00	-0.1	997	-0.01%
2022/04/11	1	49.45	0	0.00	49.45	1	1,015	0.10%
2022/03/31	0	0.00	3	49.65	49.70	-3	1,034	-0.29%
2022/03/30	0	0.00	5	49.66	49.90	-5	1,047	-0.48%
2022/03/29	1	49.60	0	0.00	49.75	1	1,045	0.10%
2022/03/28	0	0.00	1	48.80	49.20	-1	1,051	-0.10%
2022/03/23	0	0.00	2	48.80	48.85	-2	1,148	-0.17%
2022/03/15	7	47.79	0	0.00	47.80	7	1,188	0.59%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	2.1	48.33	0	0.00	48.25	2.1	1,169	0.18%
2022/03/10	5.2	48.62	0	0.00	49.05	5.2	1,159	0.45%
2022/03/09	8	47.94	0	0.00	48.00	8	1,148	0.70%
2022/03/08	9.3	48.94	0	0.00	48.70	9.3	1,092	0.85%
2022/03/07	14	49.75	0	0.00	49.85	14	1,037	1.35%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/03	4	50.93	0	0.00	50.80	4	985	0.41%
2022/03/01	20	50.90	0	0.00	51.10	20	969	2.06%
2022/02/25	2.3	50.74	0	0.00	50.80	2.3	964	0.24%
2022/02/23	0.2	51.40	0	0.00	51.20	0.2	935	0.02%
2022/02/22	0	0.00	5	51.30	51.30	-5	956	-0.52%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	5	51.50	0	0.00	51.30	5	952	0.52%
2022/02/14	1	51.30	0	0.00	51.50	1	950	0.11%
2022/02/11	5	51.80	1	51.90	51.80	4	952	0.42%
2022/02/08	1.1	51.42	0	0.00	51.50	1.1	977	0.11%
2022/02/07	2	51.40	0	0.00	51.40	2	1,011	0.20%
2022/01/21	0	0.00	0.1	51.90	51.70	-0.1	1,034	-0.01%
2022/01/20	0.1	52.00	0	0.00	52.10	0.1	1,030	0.01%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/13	0.1	52.50	3	52.40	52.40	-2.9	1,064	-0.27%
2022/01/12	0.1	52.46	2	52.40	52.40	-1.9	1,062	-0.18%
2022/01/05	4	52.35	0	0.00	52.30	4	1,049	0.38%
2022/01/04	0	0.00	4	52.50	52.50	-4	1,048	-0.38%
2021/12/28	0	0.00	5	52.84	52.90	-5	1,026	-0.49%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	1	52.80	0	0.00	52.90	1	1,013	0.10%
2021/12/22	1	53.40	0	0.00	53.20	1	999	0.10%
2021/12/21	7.1	53.98	2	54.10	53.80	5.1	986	0.51%
2021/12/20	1	54.00	3	53.90	53.90	-2	969	-0.21%
2021/12/17	0	0.00	1	53.60	53.20	-1	926	-0.11%
2021/12/14	0.1	52.20	0	0.00	52.10	0.1	840	0.01%
2021/12/06	0	0.00	5	51.20	51.20	-5	823	-0.61%
2021/12/03	1	51.20	1	51.30	51.40	0	830	0.00%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/16	0	0.00	1.1	51.51	51.80	-1.1	808	-0.14%
2021/11/11	0	0.00	25	51.80	51.90	-25	807	-3.10%
2021/11/09	1	52.10	0	0.00	51.90	1	811	0.12%
2021/11/08	0	0.00	0.4	52.70	52.60	-0.4	779	-0.05%
2021/11/05	0	0.00	0	53.00	53.00	0	773	0.00%
2021/11/04	0	53.30	0	0.00	53.20	0	773	0.00%
2021/11/03	0	0.00	1	52.50	52.80	-1	737	-0.14%
2021/11/02	6	52.02	0	0.00	52.00	6	718	0.83%
2021/10/27	21	52.30	0	0.00	52.10	21	710	2.96%
2021/10/26	0	0.00	1	52.20	52.30	-1	743	-0.13%
2021/10/05	1	50.90	0	0.00	51.10	1	836	0.12%
2021/10/01	2	51.20	0	0.00	51.20	2	834	0.24%
2021/09/24	0	0.00	1	51.60	51.60	-1	861	-0.12%
2021/09/23	1	51.50	1	51.60	51.60	0	866	0.00%
2021/09/22	0	51.40	1	51.10	51.20	-1	872	-0.11%
2021/09/17	0	0.00	1	51.20	51.80	-1	872	-0.11%
2021/09/16	0.1	51.20	0	0.00	51.40	0.1	851	0.01%
2021/09/15	2	51.15	0	0.00	51.10	2	845	0.24%
2021/09/10	0.1	51.70	0	0.00	51.40	0.1	847	0.01%
2021/09/02	0	0.00	1	52.00	52.10	-1	887	-0.11%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/27	1	51.70	0	0.00	51.70	1	912	0.11%
2021/08/25	0.1	52.10	0	0.00	52.00	0.1	927	0.01%
2021/08/24	0	0.00	1	51.80	51.80	-1	939	-0.11%
2021/08/20	2	51.30	1	51.30	51.30	1	964	0.10%
2021/08/19	1	51.20	1	51.70	51.70	0	994	0.00%
2021/08/17	3	51.40	0	0.00	51.50	3	1,022	0.29%
2021/08/11	1	52.10	0	0.00	52.10	1	1,058	0.09%
2021/08/10	1.1	52.11	0	0.00	52.00	1.1	1,081	0.10%
2021/07/30	0.1	52.70	0	0.00	52.50	0.1	1,377	0.00%
2021/07/29	0.1	52.20	0	0.00	51.90	0.1	1,381	0.01%
2021/07/28	0	0.00	5	51.80	51.80	-5	1,387	-0.36%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	0.2	52.90	8	52.60	52.60	-7.9	1,450	-0.54%
2021/07/23	5.1	54.60	0	0.00	54.70	5.1	1,459	0.35%
2021/07/22	0	0.00	2	54.30	54.30	-2	1,479	-0.14%
2021/07/21	7	54.40	4	54.40	54.40	3	1,496	0.20%
2021/07/20	0.1	54.80	0	0.00	54.60	0.1	1,512	0.00%
2021/07/19	1	54.90	0	0.00	54.90	1	1,543	0.06%
2021/07/15	0	55.00	0	0.00	55.00	0	1,626	0.00%
2021/07/05	0.1	55.18	1	55.40	55.20	-0.9	2,048	-0.04%
2021/07/02	0.1	54.60	0	0.00	54.60	0.1	2,086	0.01%
2021/07/01	1	54.60	2	54.80	54.60	-1	2,120	-0.05%
2021/06/24	0	0.00	0	53.80	54.10	0	2,351	0.00%
2021/06/18	3.3	53.32	0	0.00	53.90	3.3	2,503	0.13%
2021/06/17	1.3	53.76	0	0.00	53.70	1.3	2,542	0.05%
2021/06/11	0	0.00	2.3	53.90	53.90	-2.3	2,680	-0.09%
2021/06/04	1	54.00	1	53.90	54.20	0	3,046	0.00%
2021/06/02	1	54.50	0	0.00	54.40	1	3,250	0.03%
2021/05/31	2	53.40	2	53.30	53.70	0	3,365	0.00%
2021/05/28	3	52.37	0	0.00	52.60	3	3,503	0.09%
2021/05/27	2	52.20	0	0.00	52.20	2	3,627	0.06%
2021/05/26	6	51.93	0	0.00	52.00	6	4,443	0.14%
2021/05/25	0	52.40	0	0.00	52.10	0	4,578	0.00%
2021/05/24	4	51.98	0	0.00	52.10	4	4,656	0.09%
2021/05/20	0	0.00	1	52.00	52.00	-1	4,770	-0.02%
2021/05/19	1	52.30	0	0.00	52.20	1	4,830	0.02%
2021/05/17	11	51.29	13	51.98	51.00	-2	4,965	-0.04%
2021/05/14	1	52.70	0	0.00	52.90	1	4,942	0.02%
2021/05/13	10	52.74	3	52.37	52.40	7	4,946	0.14%
2021/05/12	13	53.04	0	0.00	52.10	13	4,955	0.26%
2021/05/11	6	55.30	5	55.90	55.00	1	4,892	0.02%
2021/05/10	6	56.05	3	56.33	56.40	3	4,892	0.06%
2021/05/07	0.1	55.90	0	0.00	55.80	0.1	4,918	0.00%
2021/05/06	4	55.43	0	0.00	55.40	4	4,953	0.08%
2021/05/04	9	55.86	1	56.30	55.70	8	5,014	0.16%
2021/05/03	3	56.23	0	0.00	56.20	3	5,028	0.06%
2021/04/29	0	0.00	1	56.70	56.90	-1	5,071	-0.02%
2021/04/28	1	56.80	0	0.00	57.30	1	5,085	0.02%
2021/04/27	2	56.15	0	0.00	56.10	2	5,114	0.04%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	0	0.00	3	56.60	56.40	-3	5,131	-0.06%
2021/04/22	1	57.00	2	57.40	56.80	-1	5,151	-0.02%
2021/04/21	1	56.90	4	57.20	57.40	-3	5,128	-0.06%
2021/04/19	5	57.50	2	57.60	57.70	3	5,199	0.06%
2021/04/16	2	56.80	1	57.10	57.10	1	5,199	0.02%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/14	4	56.08	0	0.00	56.20	4	5,199	0.08%
2021/04/13	0	0.00	0.5	56.60	56.70	-0.5	5,158	-0.01%
2021/04/12	5	56.70	1	56.70	56.60	4	5,117	0.08%
2021/04/08	3	57.13	0	0.00	57.10	3	5,032	0.06%
2021/04/07	7	57.07	0	0.00	57.30	7	5,005	0.14%
2021/04/06	2	57.40	10	57.28	57.30	-8	4,974	-0.16%
2021/04/01	5	57.70	2	58.00	57.60	3	4,930	0.06%
2021/03/31	8	58.43	4	58.38	58.60	4	4,861	0.08%
2021/03/30	0	0.00	9	57.72	58.00	-9	4,782	-0.19%
2021/03/29	1	57.50	1	57.50	57.50	0	4,755	0.00%
2021/03/26	2	57.30	0	0.00	57.50	2	4,733	0.04%
2021/03/23	1.1	57.80	1	57.90	57.60	0.1	4,721	0.00%
2021/03/22	6.4	58.25	3	58.00	58.30	3.4	4,669	0.07%
2021/03/18	1	57.30	6	57.33	57.60	-5	4,606	-0.11%
2021/03/15	9	56.44	1	56.70	57.10	8	4,568	0.18%
2021/03/12	2	57.55	0	0.00	57.60	2	4,471	0.04%
2021/03/11	0	0.00	8.1	58.06	58.10	-8.1	4,427	-0.18%
2021/03/10	2	58.05	4	58.20	57.90	-2	4,373	-0.05%
2021/03/09	6	57.83	5	57.88	58.60	1	4,264	0.02%
2021/03/08	9	56.86	1.9	57.14	56.90	7.1	4,164	0.17%
2021/03/05	3	55.90	6	56.02	56.00	-3	4,094	-0.07%
2021/03/03	9	56.47	2	56.80	56.10	7	4,021	0.17%
2021/03/02	9	55.93	5	55.84	55.80	4	3,884	0.10%
2021/02/26	26	54.81	0	0.00	55.00	26	3,761	0.69%
2021/02/25	7	56.01	0	0.00	55.70	7	2,924	0.24%
2021/02/24	6.4	56.96	0	0.00	56.60	6.4	2,793	0.23%
2021/02/23	2	57.15	0	0.00	57.00	2	2,730	0.07%
2021/02/19	1	57.00	3	56.90	56.90	-2	2,627	-0.08%
2021/02/18	1	56.40	0	0.00	56.30	1	2,572	0.04%
2021/02/17	1	56.40	0	0.00	56.90	1	2,502	0.04%
2021/02/05	1	57.00	1	57.30	57.00	0	2,434	0.00%
2021/02/04	1	56.80	0.2	57.00	56.80	0.8	2,413	0.03%
2021/02/03	0.3	57.60	1	57.10	57.30	-0.7	2,398	-0.03%
2021/02/01	3	55.97	0	0.00	56.20	3	2,295	0.13%
2021/01/29	0	0.00	2	57.00	56.50	-2	2,251	-0.09%
2021/01/28	1	56.00	0	0.00	57.10	1	2,203	0.05%
2021/01/27	0.3	56.49	1	56.30	56.70	-0.7	2,154	-0.03%
2021/01/26	2	55.20	0	0.00	55.50	2	2,105	0.09%
2021/01/25	1	54.80	0	0.00	55.50	1	2,039	0.05%
2021/01/22	4	54.80	0	0.00	54.90	4	1,972	0.20%
2021/01/21	6	55.90	0	0.00	55.30	6	1,892	0.32%
2021/01/20	3.1	56.19	1	56.30	55.80	2.1	1,842	0.11%
2021/01/19	1	57.00	1	57.20	57.20	0	1,762	0.00%
2021/01/18	5.1	57.66	0	0.00	57.50	5.1	1,728	0.30%
2021/01/15	2.2	58.70	0	0.00	58.20	2.2	1,694	0.13%
2021/01/14	1.3	59.12	0	0.00	59.30	1.3	1,656	0.08%
2021/01/13	2.2	59.01	0	0.00	59.60	2.2	1,614	0.14%
2021/01/12	2.1	59.51	0	0.00	59.30	2.1	1,553	0.14%
2021/01/11	3	59.97	3	60.10	59.90	0	1,480	0.00%
2021/01/07	4	59.95	0	0.00	59.80	4	1,391	0.29%
2021/01/06	0	0.00	1	60.50	60.30	-1	1,335	-0.07%
2020/12/30	1	60.90	0	0.00	61.00	1	1,309	0.08%
2020/12/29	2	60.50	0	0.00	60.40	2	1,289	0.16%
2020/12/25	0	0.00	6	60.77	60.70	-6	1,268	-0.47%
2020/12/24	1.2	60.33	0	0.00	60.40	1.2	1,261	0.09%
2020/12/22	2.4	60.13	0	0.00	60.00	2.4	1,265	0.19%
2020/12/21	6	60.17	0	0.00	60.30	6	1,274	0.47%
2020/12/17	1	60.10	0	60.50	60.10	1	1,216	0.08%
2020/12/15	2	59.95	0	0.00	59.90	2	1,170	0.17%
2020/12/14	4	60.48	0	0.00	60.20	4	1,143	0.35%
2020/12/11	8	60.69	0	0.00	60.70	8	1,103	0.73%
2020/12/07	7	61.31	0	0.00	61.20	7	1,007	0.69%
2020/12/04	2	61.50	0	0.00	61.50	2	988	0.20%
2020/12/02	2.1	61.61	0	0.00	61.40	2.1	968	0.22%
2020/12/01	1.2	61.88	0	0.00	62.00	1.2	931	0.12%
2020/11/30	1.2	62.02	0	0.00	62.40	1.2	923	0.13%
2020/11/26	3	62.03	0	0.00	62.10	3	866	0.35%
2020/11/24	4	62.23	3	62.20	62.30	1	871	0.11%
2020/11/23	0	0.00	3	62.20	62.40	-3	867	-0.35%
2020/11/20	2	61.50	0	0.00	61.60	2	848	0.24%
2020/11/19	3	61.97	0	0.00	61.90	3	833	0.36%
2020/11/18	3	62.10	25	62.00	62.10	-22	837	-2.63%
2020/11/16	7.1	63.01	0	0.00	63.30	7.1	833	0.85%
2020/11/13	0.2	63.80	0	0.00	63.80	0.2	835	0.02%
2020/11/12	25	64.40	0	0.00	64.50	25	816	3.06%
2020/11/03	2	61.80	0	0.00	61.50	2	833	0.24%
2020/11/02	1.1	61.23	0	0.00	61.70	1.1	839	0.13%
2020/10/22	0	0.00	1	63.20	64.90	-1	910	-0.11%
2020/10/14	1	60.80	0	0.00	61.40	1	964	0.10%
2020/10/13	1	60.80	0	0.00	61.10	1	968	0.10%
2020/09/21	1	63.50	0	0.00	63.50	1	1,189	0.08%
2020/09/07	1	62.90	0	0.00	63.30	1	1,317	0.08%
2020/09/01	3	63.60	0	0.00	63.30	3	1,366	0.22%
2020/08/21	0	0.00	1	64.10	64.00	-1	1,372	-0.07%
2020/08/20	0	0.00	1	63.40	64.00	-1	1,361	-0.07%
2020/08/19	0	0.00	3	64.00	63.80	-3	1,344	-0.22%
2020/08/17	0	0.00	6	63.57	63.80	-6	1,339	-0.45%
2020/08/12	1	62.00	0	0.00	62.00	1	1,331	0.08%
2020/08/06	2	61.70	0	0.00	62.10	2	1,360	0.15%
2020/07/29	5	61.50	0	0.00	62.00	5	1,381	0.36%
2020/07/28	2	61.10	0	0.00	60.10	2	1,381	0.14%
2020/07/22	2	63.20	0	0.00	63.70	2	1,353	0.15%
2020/07/15	0	0.00	5	67.80	67.60	-5	1,337	-0.37%
2020/07/14	1	66.80	0	0.00	66.60	1	1,305	0.08%
2020/07/06	0	0.00	2	65.65	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	2	65.05	65.20	-2	1,205	-0.17%
2020/06/29	0	0.00	9	62.40	62.50	-9	1,302	-0.69%
2020/06/22	0	0.00	1	64.00	63.80	-1	1,307	-0.08%
2020/06/15	1	63.60	0	0.00	63.00	1	1,458	0.07%
2020/06/12	2	63.95	0	0.00	63.90	2	1,477	0.14%
2020/06/08	1	65.50	2	66.10	66.40	-1	1,570	-0.06%
2020/06/04	2	65.30	0	0.00	65.40	2	1,583	0.13%
2020/05/26	0	0.00	1	66.80	66.70	-1	1,607	-0.06%
2020/05/25	0	0.00	1	65.40	65.40	-1	1,608	-0.06%
2020/05/22	2	65.25	0	0.00	65.00	2	1,611	0.12%
2020/05/14	0	0.00	3	68.30	67.80	-3	1,704	-0.18%
2020/05/13	1	66.80	0	0.00	67.90	1	1,704	0.06%
2020/05/07	0	0.00	5	66.08	67.10	-5	1,726	-0.29%
2020/05/06	5	64.88	2	64.95	65.00	3	1,723	0.17%
2020/05/05	0	0.00	1	65.60	65.60	-1	1,762	-0.06%
2020/05/04	3	64.67	1	66.10	65.80	2	1,769	0.11%
2020/04/30	1	67.30	4	67.70	67.30	-3	1,777	-0.17%
2020/04/29	1	67.20	1	67.30	67.30	0	1,794	0.00%
2020/04/28	0	0.00	1	67.10	67.30	-1	1,814	-0.06%
2020/04/27	1	66.00	0	0.00	65.90	1	1,850	0.05%
2020/04/22	3	65.37	3	66.20	66.50	0	1,834	0.00%
2020/04/21	10	66.66	7	66.44	66.40	3	1,835	0.16%
2020/04/20	11	67.50	0	0.00	68.20	11	1,821	0.60%
2020/04/17	4	66.33	0	0.00	65.60	4	1,807	0.22%
2020/04/14	0	0.00	1	64.20	63.90	-1	1,769	-0.06%
2020/03/25	1	57.00	0	0.00	57.10	1	1,612	0.06%
2020/03/20	1	56.00	0	0.00	54.80	1	1,597	0.06%
2020/03/19	2	52.60	2	55.30	55.80	0	1,557	0.00%
2020/03/17	0	0.00	1	52.60	52.50	-1	1,529	-0.07%
2020/03/16	2	55.40	0	0.00	54.20	2	1,519	0.13%
2020/03/10	0	0.00	6	62.80	63.00	-6	1,426	-0.42%
2020/02/19	2	68.15	0	0.00	68.10	2	1,466	0.14%
2020/02/18	1	68.90	0	0.00	68.80	1	1,456	0.07%
2020/02/17	1	69.90	0	0.00	70.10	1	1,436	0.07%
2020/02/12	0	0.00	0.5	70.70	71.00	-0.5	1,374	-0.04%
2020/02/11	0	0.00	0.3	70.50	70.90	-0.3	1,348	-0.02%
2020/02/10	1	69.80	0.2	69.70	69.20	0.8	1,331	0.06%
2020/02/06	1	72.80	3	72.50	72.10	-2	1,309	-0.15%
2020/02/03	1	70.20	0	0.00	71.30	1	1,236	0.08%
2020/01/31	1	69.70	0	0.00	69.20	1	1,208	0.08%
2020/01/14	0	0.00	0.1	69.70	70.00	-0.1	1,093	-0.01%
2020/01/07	0.1	69.00	0	0.00	69.20	0.1	1,092	0.01%
2019/12/26	0	0.00	1	71.30	71.30	-1	1,056	-0.09%
2019/12/20	0	0.00	1	71.40	71.00	-1	1,098	-0.09%
2019/12/19	0	0.00	1	71.90	72.00	-1	1,101	-0.09%
2019/12/18	1	72.50	0	0.00	72.40	1	1,097	0.09%
2019/12/16	1	70.00	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	0.3	70.20	70.50	-0.3	1,057	-0.03%
2019/12/11	0	0.00	3	69.53	68.40	-3	985	-0.30%
2019/12/10	3	68.90	1	69.40	69.20	2	987	0.20%
2019/12/06	1	68.80	0	0.00	68.40	1	997	0.10%
2019/11/29	0	0.00	1	66.40	66.30	-1	970	-0.10%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	0.2	68.30	2	68.50	68.60	-1.8	960	-0.19%
2019/11/26	0	0.00	2	65.35	66.70	-2	918	-0.22%
2019/11/25	0	0.00	8	63.43	63.90	-8	842	-0.95%
2019/11/21	2	63.20	0	0.00	63.00	2	847	0.24%
2019/11/05	0	0.00	1	61.50	61.90	-1	846	-0.12%
2019/10/24	1	61.70	0	0.00	62.40	1	889	0.11%
2019/10/07	1	62.00	0	0.00	61.90	1	949	0.11%
2019/09/27	0	0.00	2	61.80	62.10	-2	946	-0.21%
2019/09/26	0	0.00	3	63.70	63.60	-3	932	-0.32%
2019/09/18	2	63.90	0	0.00	64.00	2	924	0.22%
2019/09/17	0	0.00	2	62.90	63.40	-2	914	-0.22%
2019/09/16	1	64.30	0.2	63.90	63.90	0.8	917	0.09%
2019/09/12	1	64.40	0	0.00	64.60	1	928	0.11%
2019/09/09	0	0.00	1	63.50	63.60	-1	925	-0.11%
2019/09/03	0	0.00	2	62.50	62.30	-2	936	-0.21%
2019/09/02	0	0.00	5	63.20	63.70	-5	946	-0.53%
2019/08/30	2	61.80	1	62.00	62.20	1	956	0.10%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/27	2	59.60	0	0.00	60.70	2	987	0.20%
2019/08/26	16	59.09	0	0.00	59.10	16	985	1.62%
2019/08/23	3	60.00	0	0.00	60.00	3	1,018	0.29%
2019/08/22	0	0.00	6	60.00	60.10	-6	1,076	-0.56%
2019/08/20	0	0.00	1	58.40	59.50	-1	1,226	-0.08%
2019/08/16	0	0.00	1	58.30	58.30	-1	1,229	-0.08%
2019/08/05	9	57.37	5	57.30	56.70	4	1,404	0.28%
2019/07/30	1	58.50	0	0.00	58.50	1	1,400	0.07%
2019/07/29	1	58.80	0	0.00	58.70	1	1,414	0.07%
2019/07/22	0	0.00	2	59.20	59.10	-2	1,486	-0.13%
2019/07/18	2	59.60	0	0.00	59.90	2	1,523	0.13%
2019/07/08	0	0.00	1	61.10	61.00	-1	1,573	-0.06%
2019/06/25	5	61.60	0	0.00	61.60	5	1,686	0.30%
2019/06/24	1	61.30	0	0.00	61.20	1	1,678	0.06%
2019/06/21	0	0.00	15	60.60	60.80	-15	1,674	-0.90%
2019/06/17	1	60.50	0	0.00	60.00	1	1,636	0.06%
2019/06/11	0	0.00	1	58.80	58.20	-1	1,630	-0.06%
2019/06/10	1	58.00	0	0.00	58.80	1	1,625	0.06%
2019/06/06	5	58.20	3	58.87	57.40	2	1,616	0.12%
2019/06/04	1	59.80	0	0.00	59.70	1	1,579	0.06%
2019/05/30	11	61.12	1	61.00	61.00	10	1,553	0.64%
2019/05/29	0	0.00	5	60.40	60.70	-5	1,561	-0.32%
2019/05/28	6	59.80	0	0.00	59.60	6	1,541	0.39%
2019/05/24	0	0.00	1	56.50	56.40	-1	1,394	-0.07%
2019/05/23	1	55.60	0	0.00	55.90	1	1,394	0.07%
2019/05/21	0	0.00	1	56.80	56.90	-1	1,376	-0.08%
2019/05/20	5	55.30	1	55.50	55.50	4	1,342	0.30%
2019/05/16	3	54.50	0	0.00	54.40	3	1,328	0.23%
2019/05/03	0	0.00	1	53.70	54.10	-1	1,202	-0.08%
2019/04/30	0	0.00	9	53.93	54.70	-9	1,179	-0.76%
2019/04/25	0	0.00	1	53.00	53.10	-1	1,101	-0.09%
2019/04/24	2	51.25	0	0.00	51.20	2	1,052	0.19%
2019/04/22	0	0.00	1	51.20	51.30	-1	1,035	-0.10%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/11	1	51.30	0	0.00	51.00	1	948	0.11%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/04/02	1	50.70	0	0.00	50.90	1	853	0.12%
2019/04/01	0	0.00	1	51.60	51.40	-1	830	-0.12%
2019/03/26	3	51.90	0	0.00	51.80	3	804	0.37%
2019/03/21	0.2	52.00	0	0.00	52.00	0.2	794	0.03%
2019/03/18	3	51.27	0	0.00	51.30	3	788	0.38%
2019/03/11	0	0.00	1	51.50	51.10	-1	740	-0.14%
2019/03/05	2	53.70	0.1	53.90	53.70	1.9	715	0.27%
2019/03/04	0.1	54.20	0	0.00	54.20	0.1	705	0.01%
2019/02/27	0	0.00	4	52.70	52.70	-4	672	-0.60%
2019/02/26	0	0.00	2	51.50	51.60	-2	633	-0.32%
2019/02/22	1	50.50	0	0.00	50.70	1	621	0.16%
2019/02/15	1	50.00	0	0.00	49.80	1	638	0.16%
2019/02/13	1	50.90	0	0.00	50.80	1	631	0.16%
2019/02/11	2	51.10	0	0.00	51.20	2	623	0.32%
2019/01/30	2	50.03	0	0.00	49.90	2	610	0.33%
2019/01/29	2	50.00	1	50.10	49.95	1	606	0.16%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2019/01/15	2	50.80	0	0.00	50.40	2	600	0.33%
2019/01/11	0	0.00	1	50.80	50.90	-1	602	-0.17%
2019/01/10	0	0.00	1	51.00	51.10	-1	596	-0.17%
2019/01/04	1	48.15	0	0.00	48.50	1	611	0.16%
2018/12/18	0	0.00	1	50.40	50.50	-1	711	-0.14%
2018/12/03	0	0.00	3	49.15	49.15	-3	735	-0.41%
2018/11/27	0	0.00	1	48.05	48.15	-1	725	-0.14%
2018/11/23	0	0.00	1	49.25	49.70	-1	742	-0.13%
2018/11/20	1	49.85	0	0.00	49.90	1	788	0.13%
2018/11/16	0	0.00	0.3	47.15	47.00	-0.3	795	-0.04%
2018/10/15	3	43.70	0	0.00	43.60	3	881	0.34%
2018/10/12	5	44.54	0	0.00	45.00	5	873	0.57%
2018/10/11	1	45.45	2	42.90	43.65	-1	870	-0.11%
2018/10/09	0	0.00	5	46.80	46.80	-5	837	-0.60%
2018/10/04	1	48.70	0	0.00	48.60	1	812	0.12%
2018/10/02	3	50.28	0	0.00	49.95	3	791	0.38%
2018/09/28	30	50.95	0	0.00	50.80	30	827	3.63%
2018/09/11	0.7	52.30	0	0.00	52.20	0.7	857	0.08%
2018/09/04	0	0.00	5	51.94	51.80	-5	860	-0.58%
2018/08/31	1	52.70	5	52.66	52.00	-4	860	-0.46%
2018/08/27	0	0.00	20	51.10	50.90	-20	831	-2.41%
2018/08/24	1	51.70	0	0.00	51.40	1	830	0.12%
2018/08/20	0	0.00	1	54.20	54.20	-1	1,066	-0.09%
2018/08/17	0	0.00	1	55.00	55.10	-1	1,067	-0.09%
2018/08/03	1	58.80	0	0.00	58.80	1	1,242	0.08%
2018/07/26	0	0.00	1	60.00	60.20	-1	1,231	-0.08%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/24	0	0.00	1	60.30	60.50	-1	1,222	-0.08%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/13	1	61.80	0	0.00	62.20	1	1,204	0.08%
2018/06/15	0	0.00	2	62.25	62.90	-2	1,250	-0.16%
2018/06/13	0	0.00	0.1	62.30	62.00	-0.1	1,243	-0.01%
2018/06/12	0	0.00	1	62.80	63.00	-1	1,258	-0.08%
2018/05/23	2	59.70	0	0.00	59.10	2	1,093	0.18%
2018/05/15	1	59.10	0	0.00	59.20	1	1,054	0.09%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/03	2	66.65	0	0.00	66.40	2	955	0.21%
2018/04/23	0	0.00	3	67.30	67.50	-3	962	-0.31%
2018/04/20	0	0.00	1	67.50	67.50	-1	972	-0.10%
2018/04/13	0	0.00	2	67.80	67.70	-2	980	-0.20%
2018/04/11	1	69.20	0	0.00	69.10	1	983	0.10%
2018/03/28	0	0.00	1.3	67.87	68.20	-1.3	936	-0.14%
2018/03/21	0	0.00	0.2	68.70	68.30	-0.2	861	-0.02%
2018/03/19	4	67.70	0	0.00	67.60	4	837	0.48%
2018/03/15	1	67.80	0	0.00	67.90	1	818	0.12%
2018/03/12	0	0.00	3	68.40	68.00	-3	773	-0.39%
2018/03/08	0	0.00	1	67.70	67.80	-1	762	-0.13%
2018/03/02	1	67.30	0	0.00	67.40	1	789	0.13%
2018/02/27	4	69.80	0	0.00	68.60	4	740	0.54%
2018/02/22	1	69.10	0	0.00	69.00	1	723	0.14%
2018/02/12	2	68.60	0	0.00	68.30	2	717	0.28%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/17	1	74.50	0	0.00	75.00	1	640	0.16%