聯華 (1229)-玉山-新竹券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
48.8
漲跌
▼1.4
漲幅
-2.69%
成交量
3,160張
產業
上市食品類股▼2.05%
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.3	48.98	0	0.00	48.75	4.3	1,403	0.31%
2025/03/28	1	50.51	0	0.00	50.10	1	1,387	0.07%
2025/03/27	1.1	51.02	0	0.00	51.20	1.1	1,396	0.08%
2025/03/25	0	51.90	0	0.00	51.30	0	1,540	0.00%
2025/03/24	0.4	51.46	0	0.00	51.40	0.4	1,569	0.03%
2025/03/20	6	51.50	0	0.00	51.80	6	1,611	0.37%
2025/03/19	19	51.78	0	0.00	51.60	19	1,606	1.19%
2025/03/17	15.1	51.20	0	0.00	51.20	15.1	1,590	0.95%
2025/03/14	0	51.50	0	0.00	51.30	0	1,584	0.00%
2025/03/13	6.9	51.30	0	0.00	51.00	6.9	1,574	0.44%
2025/03/12	1	50.70	0	0.00	51.20	1	1,564	0.06%
2025/03/11	8	50.99	0.1	51.00	51.00	7.9	1,561	0.51%
2025/03/10	0	0.00	0	51.40	51.30	0	1,552	0.00%
2025/03/07	0	0.00	0.1	51.00	50.80	-0.1	1,544	-0.01%
2025/03/06	1.1	50.94	0	0.00	51.00	1.1	1,543	0.07%
2025/03/05	0	51.45	0	0.00	51.30	0	1,543	0.00%
2025/03/04	1	50.99	0	0.00	51.70	1	1,538	0.07%
2025/03/03	2.1	51.62	0	0.00	51.50	2.1	1,534	0.14%
2025/02/27	1	52.50	1	52.80	52.00	0	1,522	0.00%
2025/02/25	0	53.00	0.3	53.30	53.30	-0.2	1,516	-0.02%
2025/02/24	0.1	53.12	0	0.00	53.20	0.1	1,513	0.01%
2025/02/21	0	0.00	0	53.00	53.10	0	1,520	0.00%
2025/02/20	1.1	52.22	0	0.00	53.00	1.1	1,533	0.07%
2025/02/19	0.1	53.00	0	0.00	52.50	0.1	1,542	0.00%
2025/02/18	0.5	52.80	0	0.00	52.70	0.5	1,545	0.03%
2025/02/17	0.1	52.80	30	52.70	52.80	-29.9	1,564	-1.91%
2025/02/14	1.6	52.88	0.5	52.96	52.90	1.1	1,561	0.07%
2025/02/13	1	51.00	0	0.00	51.80	1	1,558	0.06%
2025/02/12	0.4	50.71	0	0.00	50.20	0.4	1,557	0.02%
2025/02/10	0.1	50.90	0	0.00	50.80	0.1	1,547	0.00%
2025/02/07	0.1	51.60	0	0.00	50.90	0.1	1,535	0.01%
2025/02/06	0.1	51.60	0	0.00	51.50	0.1	1,528	0.00%
2025/02/05	1.1	51.10	0.5	51.50	51.50	0.6	1,517	0.04%
2025/02/03	0.1	50.13	2	51.20	51.10	-1.9	1,479	-0.13%
2025/01/22	14	49.78	0	0.00	49.60	14	1,453	0.96%
2025/01/21	22	49.28	0	0.00	49.30	22	1,444	1.52%
2025/01/20	0.1	47.35	0	0.00	48.85	0.1	1,425	0.01%
2025/01/17	2.9	46.75	0	0.00	47.30	2.9	1,409	0.21%
2025/01/16	4.3	47.00	0	0.00	46.75	4.3	1,376	0.32%
2025/01/15	2.1	46.72	15	47.60	47.05	-12.9	1,328	-0.97%
2025/01/14	19.1	47.26	0	0.00	47.20	19.1	1,292	1.48%
2025/01/13	3.4	47.56	0	0.00	47.80	3.4	1,270	0.26%
2025/01/10	6.2	48.71	0	49.15	49.05	6.1	1,234	0.50%
2025/01/09	1.1	49.89	3.8	50.02	49.95	-2.7	1,194	-0.23%
2025/01/08	1.1	50.42	0	0.00	50.50	1.1	1,172	0.10%
2025/01/07	1.1	50.72	0	0.00	50.70	1.1	1,161	0.09%
2025/01/06	13.4	51.41	0	0.00	51.20	13.4	1,148	1.17%
2025/01/03	0.2	51.77	0	51.70	51.50	0.2	1,138	0.02%
2025/01/02	1.1	50.53	0	0.00	50.90	1.1	1,138	0.10%
2024/12/31	0	50.90	0	0.00	50.70	0	1,132	0.00%
2024/12/30	1	51.11	0	0.00	50.50	1	1,101	0.09%
2024/12/27	0	51.50	0	0.00	51.40	0	1,080	0.00%
2024/12/26	1.1	51.71	0	0.00	51.40	1.1	1,076	0.11%
2024/12/25	0.3	52.94	0	0.00	52.50	0.3	1,067	0.03%
2024/12/24	1	53.00	1	52.60	53.10	0	1,062	0.00%
2024/12/23	1	52.10	0	0.00	52.20	1	1,041	0.10%
2024/12/20	7.2	51.43	2	51.30	51.00	5.2	1,016	0.52%
2024/12/19	2.1	52.96	0.7	53.00	52.80	1.4	916	0.15%
2024/12/18	2.5	54.16	12	54.10	54.30	-9.5	889	-1.06%
2024/12/17	3.6	55.00	0.1	55.00	55.00	3.6	866	0.41%
2024/12/16	3.9	56.52	4.2	56.32	56.10	-0.3	836	-0.04%
2024/12/13	0	57.28	0	0.00	57.00	0	813	0.01%
2024/12/12	0	57.80	0	57.70	57.40	0	808	0.00%
2024/12/11	0	57.90	0.1	57.90	57.60	-0.1	811	-0.01%
2024/12/10	1	58.00	0	0.00	57.40	1	811	0.13%
2024/12/09	0.1	58.32	0	0.00	57.90	0.1	811	0.02%
2024/12/06	0.1	58.62	0	0.00	58.30	0.1	827	0.01%
2024/12/05	0	58.70	0	0.00	58.50	0	835	0.00%
2024/12/03	1.9	58.13	0	0.00	58.60	1.9	868	0.22%
2024/12/02	5.2	58.25	3	58.60	58.00	2.2	866	0.25%
2024/11/29	0.1	57.61	0	0.00	58.60	0.1	862	0.01%
2024/11/28	0.1	57.86	0	0.00	57.70	0.1	862	0.01%
2024/11/27	0.3	58.13	0	0.00	58.20	0.3	867	0.04%
2024/11/26	0.1	58.75	0	0.00	58.40	0.1	865	0.01%
2024/11/25	0	58.90	0	0.00	58.80	0	866	0.00%
2024/11/22	0	0.00	0.2	58.50	58.40	-0.2	862	-0.02%
2024/11/21	0	57.60	0.1	57.80	57.60	-0.1	864	-0.01%
2024/11/20	1.1	58.46	0	0.00	58.10	1.1	864	0.13%
2024/11/19	0.1	58.70	0	0.00	58.60	0.1	858	0.01%
2024/11/18	2.1	56.97	0.2	57.00	57.00	1.9	845	0.22%
2024/11/15	1.5	57.75	2	57.85	57.80	-0.5	833	-0.06%
2024/11/14	2.7	57.99	1	57.90	58.10	1.7	824	0.21%
2024/11/13	2	58.70	0	0.00	58.80	2	806	0.25%
2024/11/12	0.1	59.28	1	59.20	59.00	-0.9	802	-0.11%
2024/11/11	2.1	59.56	0.1	60.00	59.70	2	798	0.25%
2024/11/07	0	60.10	0	0.00	60.00	0	810	0.00%
2024/11/06	0	0.00	1	60.10	60.10	-1	821	-0.12%
2024/11/05	1.3	60.24	0	0.00	60.00	1.3	839	0.15%
2024/11/04	0.2	60.58	0	0.00	60.20	0.2	875	0.02%
2024/11/01	1.7	59.68	0	0.00	60.70	1.7	941	0.18%
2024/10/30	0.2	59.90	0	0.00	59.80	0.2	955	0.02%
2024/10/29	1.6	59.71	0.8	60.00	59.90	0.9	960	0.09%
2024/10/28	2	59.90	0	0.00	60.20	2	959	0.21%
2024/10/25	1.2	60.18	2.9	60.42	60.20	-1.7	968	-0.18%
2024/10/24	0.2	60.40	0.2	60.60	60.20	0	990	0.00%
2024/10/23	0	0.00	3.8	60.88	60.50	-3.8	1,037	-0.37%
2024/10/22	1	61.00	0	0.00	60.90	1	1,055	0.09%
2024/10/21	0.1	61.90	0	0.00	61.30	0.1	1,085	0.01%
2024/10/18	0.2	61.20	0.2	60.90	61.30	0	1,101	0.00%
2024/10/17	2.1	60.61	0	0.00	60.60	2.1	1,113	0.18%
2024/10/16	2.2	60.81	0	0.00	61.00	2.2	1,111	0.20%
2024/10/15	0	61.20	0.6	61.20	60.90	-0.6	1,112	-0.05%
2024/10/14	0	61.07	0	0.00	60.80	0	1,120	0.00%
2024/10/11	4	60.90	0.3	61.11	60.80	3.7	1,152	0.32%
2024/10/09	0.1	61.12	0.9	61.17	60.80	-0.8	1,168	-0.06%
2024/10/08	0.1	61.20	0.1	61.10	60.90	0	1,184	0.00%
2024/10/07	0.1	61.66	0	0.00	61.50	0.1	1,191	0.01%
2024/10/04	0	0.00	0.4	61.64	61.50	-0.4	1,212	-0.03%
2024/09/30	0.1	62.00	0	0.00	61.70	0.1	1,276	0.01%
2024/09/27	0.7	61.50	0	0.00	61.80	0.7	1,280	0.05%
2024/09/26	0.5	61.30	0.1	61.30	61.10	0.4	1,273	0.03%
2024/09/25	1.1	61.14	0	0.00	61.00	1.1	1,272	0.09%
2024/09/24	0	61.00	0.3	61.00	61.00	-0.3	1,271	-0.03%
2024/09/23	0	0.00	3	61.40	61.10	-3	1,274	-0.24%
2024/09/20	0.1	61.07	1.7	60.87	61.40	-1.6	1,269	-0.13%
2024/09/19	0.2	60.56	0.2	60.55	60.80	0	1,264	0.00%
2024/09/18	0.1	60.60	1	60.20	60.40	-0.9	1,261	-0.07%
2024/09/16	0	61.00	0	0.00	60.70	0	1,267	0.00%
2024/09/12	0.1	60.25	0.4	60.30	60.10	-0.3	1,300	-0.03%
2024/09/11	0	60.10	0.3	60.30	59.80	-0.3	1,306	-0.02%
2024/09/10	0.3	60.10	0	0.00	59.90	0.3	1,311	0.02%
2024/09/09	9.1	59.34	0	0.00	60.10	9.1	1,305	0.69%
2024/09/06	0.1	60.50	0	0.00	60.10	0.1	1,291	0.00%
2024/09/05	13.1	60.55	0	0.00	60.40	13.1	1,286	1.02%
2024/09/04	2.3	60.64	0	0.00	60.30	2.3	1,296	0.17%
2024/09/03	0.1	62.16	0	0.00	62.00	0.1	1,258	0.01%
2024/09/02	0	62.60	9.2	62.56	62.30	-9.1	1,258	-0.73%
2024/08/30	0	0.00	6	62.43	63.00	-6	1,256	-0.48%
2024/08/29	1	62.30	0	0.00	62.40	1	1,250	0.08%
2024/08/28	0	0.00	3.7	62.71	62.80	-3.7	1,256	-0.29%
2024/08/27	0	62.90	0	0.00	63.00	0	1,264	0.00%
2024/08/26	0.4	62.68	0.3	62.80	62.60	0.1	1,269	0.01%
2024/08/23	0	62.10	0	0.00	62.10	0	1,266	0.00%
2024/08/22	2	62.00	1.1	61.93	62.10	0.9	1,272	0.07%
2024/08/21	0.2	61.89	0	0.00	61.80	0.2	1,280	0.02%
2024/08/20	0.1	61.69	0	0.00	61.50	0.1	1,279	0.01%
2024/08/19	2.3	61.30	0	0.00	61.00	2.3	1,276	0.18%
2024/08/16	1.4	61.49	0.5	61.60	61.30	0.9	1,276	0.07%
2024/08/15	1.1	61.71	0	0.00	61.20	1.1	1,273	0.09%
2024/08/13	1.1	60.82	6	60.93	60.90	-4.9	1,273	-0.39%
2024/08/12	0.2	61.64	0	0.00	61.40	0.2	1,277	0.02%
2024/08/09	0.1	62.12	0	0.00	61.90	0.1	1,269	0.01%
2024/08/08	1.1	61.51	0	0.00	61.20	1.1	1,254	0.09%
2024/08/06	1.2	59.33	0.5	58.70	60.10	0.7	1,232	0.06%
2024/08/05	6.3	59.13	1.5	58.80	58.40	4.8	1,196	0.40%
2024/08/02	2.3	62.29	0	0.00	62.10	2.3	1,138	0.20%
2024/08/01	0	63.30	0	0.00	63.30	0	1,111	0.00%
2024/07/31	0.1	62.95	0	0.00	62.60	0.1	1,107	0.00%
2024/07/30	3	62.87	0	0.00	63.00	3	1,098	0.27%
2024/07/29	2.4	64.01	0.6	64.40	63.60	1.8	1,079	0.16%
2024/07/26	11.5	64.30	0	0.00	64.00	11.5	1,054	1.09%
2024/07/23	12	70.96	0	0.00	70.60	12	1,003	1.20%
2024/07/22	0.4	70.45	2.2	70.72	70.70	-1.8	988	-0.18%
2024/07/19	1.3	70.45	2	70.90	70.50	-0.8	965	-0.08%
2024/07/18	0.2	70.96	2.1	71.00	71.40	-1.8	951	-0.19%
2024/07/17	22	70.95	0	0.00	70.70	22	937	2.35%
2024/07/16	0.1	71.30	1	71.20	71.30	-0.9	939	-0.10%
2024/07/15	2.1	70.51	0	0.00	70.60	2.1	956	0.21%
2024/07/12	2	71.00	0	0.00	70.90	2	955	0.21%
2024/07/11	4	70.56	1.4	70.40	70.20	2.6	941	0.28%
2024/07/10	0.5	70.77	0	0.00	70.60	0.5	956	0.05%
2024/07/09	0.1	71.03	0	0.00	71.00	0.1	945	0.01%
2024/07/08	0	71.20	0	0.00	71.60	0	933	0.00%
2024/07/05	0.1	70.10	0	0.00	70.40	0.1	910	0.01%
2024/07/04	0	69.50	0.6	69.52	69.80	-0.6	878	-0.07%
2024/07/03	0	0.00	1	68.50	68.40	-1	848	-0.12%
2024/07/02	1	67.70	0	0.00	67.50	1	841	0.12%
2024/07/01	0.1	68.10	2.5	68.02	68.00	-2.3	840	-0.28%
2024/06/28	0.1	67.77	5	68.00	68.30	-4.9	838	-0.59%
2024/06/27	0.1	67.60	0	0.00	67.60	0.1	830	0.02%
2024/06/26	1.3	67.66	0	0.00	67.70	1.3	829	0.16%
2024/06/25	0.1	68.20	2	68.20	68.10	-1.9	830	-0.23%
2024/06/24	5.2	67.02	0.2	67.50	67.60	5	823	0.60%
2024/06/21	0	0.00	1	67.80	67.80	-1	836	-0.12%
2024/06/20	1	67.40	0	0.00	67.50	1	839	0.12%
2024/06/19	0.1	67.06	0	0.00	67.00	0.1	832	0.01%
2024/06/18	1.2	67.11	0	0.00	67.20	1.2	819	0.15%
2024/06/17	3	66.67	0	0.00	67.20	3	826	0.37%
2024/06/14	1.3	66.99	0	0.00	67.00	1.3	829	0.16%
2024/06/13	2.1	66.66	0	0.00	66.90	2.1	841	0.24%
2024/06/12	6	66.68	0	0.00	66.80	6	866	0.69%
2024/06/11	0	67.17	1	66.90	66.70	-1	876	-0.11%
2024/06/06	1	67.10	0	0.00	67.30	1	889	0.11%
2024/06/05	0.1	67.26	0	0.00	67.10	0.1	947	0.01%
2024/06/04	0.1	67.05	1	67.00	67.00	-1	974	-0.10%
2024/06/03	2	67.05	0	0.00	67.00	2	983	0.20%
2024/05/31	0.1	67.00	0	0.00	67.80	0.1	978	0.01%
2024/05/30	0.2	67.06	0	0.00	66.60	0.2	1,004	0.02%
2024/05/29	4.1	66.98	0	0.00	67.10	4.1	1,013	0.40%
2024/05/28	12	66.93	0	0.00	67.30	12	1,007	1.19%
2024/05/27	0.2	67.34	0	0.00	67.00	0.2	1,015	0.02%
2024/05/24	0.1	67.46	0	0.00	67.10	0.1	1,015	0.01%
2024/05/23	2.2	67.72	0	0.00	67.60	2.2	1,017	0.22%
2024/05/22	1	68.10	0	0.00	68.10	1	1,021	0.10%
2024/05/21	0.1	68.37	0	0.00	68.30	0.1	1,020	0.01%
2024/05/20	0	68.30	1	68.70	68.20	-1	1,023	-0.09%
2024/05/16	1	68.10	0	0.00	68.30	1	1,020	0.10%
2024/05/15	0	67.60	18	67.26	67.50	-18	1,021	-1.76%
2024/05/13	4.1	67.72	0.1	67.90	67.70	4	1,028	0.39%
2024/05/10	0	67.40	0	0.00	67.40	0	1,025	0.00%
2024/05/09	1	67.30	0	0.00	67.40	1	1,054	0.09%
2024/05/08	0	0.00	0.4	67.10	67.70	-0.4	1,051	-0.04%
2024/05/07	0	67.30	0	0.00	67.30	0	1,049	0.00%
2024/05/06	0.1	67.20	0	0.00	67.40	0.1	1,047	0.01%
2024/05/02	0	66.50	2.7	66.49	66.40	-2.7	1,045	-0.26%
2024/04/30	0.5	66.79	38.9	66.25	66.40	-38.4	1,048	-3.66%
2024/04/29	0	0.00	0.1	66.00	66.50	-0.1	1,048	-0.01%
2024/04/26	0.1	65.63	0.5	65.70	65.50	-0.4	1,046	-0.04%
2024/04/25	1.2	65.87	0	0.00	65.50	1.2	1,045	0.11%
2024/04/22	0	65.80	0	0.00	65.50	0	1,066	0.00%
2024/04/19	2	65.00	0	0.00	65.30	2	1,060	0.19%
2024/04/18	0.2	66.26	0	0.00	66.10	0.2	1,036	0.02%
2024/04/17	4.2	66.16	0	0.00	66.30	4.2	1,039	0.40%
2024/04/16	4.3	66.55	0	0.00	66.30	4.3	1,023	0.42%
2024/04/15	1.1	67.71	0	0.00	67.70	1.1	992	0.11%
2024/04/12	2	67.55	0	0.00	67.50	2	990	0.20%
2024/04/11	0.1	68.00	0	0.00	67.70	0.1	994	0.01%
2024/04/09	1	67.80	0	0.00	67.80	1	1,008	0.10%
2024/04/08	0.2	67.81	0.3	67.50	67.40	-0.1	1,004	-0.01%
2024/04/03	1.1	67.32	0	0.00	67.30	1.1	1,002	0.11%
2024/04/02	2	67.55	0	0.00	67.50	2	1,005	0.20%