黑松 (1234)-玉山-新竹券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市食品類股▼0.06%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	42.15	0	0.00	42.20	5	172	2.89%
2024/04/24	2	42.00	0	0.00	42.00	2	168	1.19%
2024/04/11	1	41.70	0	0.00	41.50	1	162	0.62%
2024/04/10	2.1	42.10	0	0.00	41.90	2.1	160	1.31%
2024/04/09	0	42.05	0	0.00	42.05	0	158	0.01%
2024/03/15	0	40.95	6	41.00	40.85	-6	157	-3.80%
2024/03/08	1	39.90	0	40.10	40.00	1	139	0.71%
2024/02/26	0	0.00	1	40.10	39.95	-1	138	-0.72%
2024/02/21	0	40.25	0	0.00	40.05	0	136	0.01%
2024/02/20	1	40.20	0	0.00	40.15	1	139	0.72%
2024/02/05	1.3	39.78	0	0.00	39.85	1.3	137	0.94%
2024/02/02	0.1	39.95	0	0.00	39.95	0.1	138	0.11%
2024/01/17	0.7	39.88	0	0.00	39.30	0.7	139	0.50%
2024/01/15	0	0.00	1	40.50	40.25	-1	129	-0.77%
2024/01/05	2	40.40	6	40.48	40.35	-4	133	-2.99%
2023/12/15	0	0.00	0.2	39.50	39.65	-0.2	125	-0.16%
2023/12/13	0	39.40	0	0.00	39.30	0	124	0.01%
2023/12/07	2	39.38	0	0.00	39.40	2	127	1.57%
2023/12/06	0.1	39.50	0	0.00	39.50	0.1	129	0.06%
2023/11/29	3	39.20	0	0.00	39.15	3	131	2.29%
2023/10/20	0	38.35	0	0.00	38.35	0	211	0.00%
2023/09/28	0	0.00	1	38.30	38.30	-1	270	-0.37%
2023/09/15	0.1	38.70	0	0.00	38.55	0.1	393	0.01%
2023/08/30	0.4	38.60	0	0.00	38.55	0.4	463	0.08%
2023/08/25	4	38.55	0	0.00	38.65	4	466	0.86%
2023/08/22	0.1	38.05	0	0.00	37.70	0.1	462	0.02%
2023/08/17	1	38.80	0	0.00	38.80	1	458	0.22%
2023/08/16	1	38.55	0	0.00	38.80	1	461	0.22%
2023/08/14	0.1	38.70	0	0.00	38.60	0.1	454	0.02%
2023/08/10	1	38.90	0	0.00	39.00	1	451	0.22%
2023/08/08	1.1	39.06	2	38.75	39.00	-0.9	452	-0.20%
2023/08/07	0.1	39.80	0	0.00	39.65	0.1	443	0.02%
2023/08/04	0.1	39.90	0	0.00	39.85	0.1	441	0.01%
2023/07/26	0	40.20	0	0.00	40.20	0	451	0.00%
2023/07/19	1.1	39.52	0	0.00	39.60	1.1	451	0.24%
2023/07/12	1	39.85	2	39.83	39.85	-1	439	-0.23%
2023/07/11	1	39.80	0	0.00	40.15	1	437	0.23%
2023/07/07	1	40.90	0.1	40.70	40.85	0.9	426	0.21%
2023/07/06	3	40.90	0	0.00	40.75	3	415	0.72%
2023/06/30	4	41.65	0	0.00	41.25	4	398	1.00%
2023/06/26	2	42.15	0	0.00	41.95	2	330	0.61%
2023/06/21	2	42.00	0	0.00	42.25	2	321	0.62%
2023/06/12	2	39.40	0	0.00	39.45	2	285	0.70%
2023/05/29	0	0.00	1	37.35	37.30	-1	289	-0.35%
2023/05/16	0	0.00	2	37.25	37.35	-2	305	-0.65%
2023/04/27	1	36.15	0	0.00	36.25	1	324	0.31%
2023/04/25	2	36.20	0	0.00	36.00	2	340	0.59%
2023/03/16	0	35.40	0	0.00	35.30	0	377	0.00%
2023/03/14	0	0.00	0.3	35.60	35.55	-0.3	373	-0.08%
2023/03/09	0	0.00	3	35.60	35.55	-3	370	-0.81%
2023/03/03	0	0.00	3	35.60	35.45	-3	371	-0.81%
2023/02/20	0	0.00	1	34.85	34.90	-1	343	-0.29%
2023/02/15	1	34.20	0	0.00	34.15	1	337	0.30%
2023/02/10	1	33.50	0	0.00	33.65	1	309	0.32%
2023/02/06	0	0.00	3	33.30	33.25	-3	292	-1.02%
2023/01/30	0	0.00	1	33.10	33.10	-1	268	-0.37%
2023/01/16	1	32.75	0	0.00	32.75	1	256	0.39%
2023/01/13	0	0.00	10	32.68	32.65	-10	246	-4.06%
2023/01/11	0	0.00	4	32.70	32.65	-4	234	-1.70%
2023/01/10	1	32.70	0	0.00	32.65	1	227	0.44%
2023/01/09	2	32.60	0	0.00	32.65	2	222	0.90%
2023/01/06	1	32.55	0	0.00	32.60	1	216	0.46%
2023/01/05	10	32.55	0	0.00	32.60	10	214	4.66%
2023/01/04	4	32.55	0	0.00	32.75	4	209	1.91%
2023/01/03	2	32.65	0	0.00	32.65	2	202	0.99%
2022/12/29	0.1	32.65	0	0.00	32.55	0.1	191	0.05%
2022/12/09	0	0.00	4	33.05	33.00	-4	152	-2.62%
2022/12/08	0	33.20	0	0.00	32.95	0	151	0.01%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/01	2	32.95	0	0.00	32.95	2	142	1.40%
2022/11/30	4	32.85	0	0.00	32.95	4	137	2.90%
2022/11/11	1	33.20	0	0.00	33.05	1	121	0.82%
2022/11/01	0	0.00	1	32.90	32.80	-1	118	-0.85%
2022/10/31	0	0.00	1	32.70	32.60	-1	119	-0.84%
2022/10/21	1	32.40	0	0.00	32.30	1	121	0.82%
2022/10/11	1	32.95	0	0.00	33.10	1	132	0.75%
2022/10/07	0.1	33.30	0	0.00	33.30	0.1	133	0.07%
2022/09/21	1	33.30	1	33.40	33.30	0	132	0.00%
2022/09/13	3	33.60	0	0.00	33.60	3	124	2.40%
2022/09/12	3	33.60	0	0.00	33.60	3	122	2.44%
2022/09/05	0	0.00	0	33.75	33.60	0	119	0.00%
2022/09/02	0	33.85	0	0.00	33.80	0	120	0.01%
2022/08/31	1	33.60	0	0.00	33.80	1	117	0.85%
2022/08/29	1	33.50	0	0.00	33.55	1	114	0.87%
2022/08/26	1	33.65	0	0.00	33.70	1	112	0.89%
2022/07/22	1	33.20	0	0.00	33.45	1	121	0.82%
2022/07/20	0	0.00	0.1	34.60	34.50	-0.1	112	-0.04%
2022/07/15	0	0.00	0.8	34.50	34.30	-0.8	114	-0.66%
2022/06/09	1	34.80	0	0.00	34.80	1	154	0.65%
2022/05/12	1	34.00	0	0.00	33.95	1	175	0.57%
2022/04/27	0	35.10	0.6	35.15	35.20	-0.6	157	-0.35%
2022/04/26	0	0.00	1.1	35.46	35.50	-1.1	159	-0.67%
2022/04/25	1	35.20	0	0.00	35.40	1	169	0.59%
2022/04/15	1	36.50	1	36.65	36.45	0	151	0.00%
2022/04/12	0.4	35.30	0	0.00	35.50	0.4	132	0.31%
2022/03/11	1	35.05	0	0.00	35.00	1	123	0.81%
2022/03/02	0.3	35.40	0	0.00	35.40	0.3	118	0.29%
2022/02/17	0	35.95	0	0.00	35.80	0	115	0.03%
2022/02/14	0.1	35.70	0	0.00	35.95	0.1	110	0.09%
2022/02/11	2.2	35.92	0	0.00	35.85	2.2	109	2.01%
2022/02/09	0.1	35.65	0	0.00	36.00	0.1	109	0.08%
2022/01/17	2	35.50	0	0.00	35.40	2	103	1.93%
2021/12/29	0	0.00	2	35.70	35.70	-2	103	-1.93%
2021/12/15	0	0.00	0	34.95	34.90	0	113	-0.01%
2021/12/10	0	35.00	0	0.00	34.95	0	113	0.02%
2021/12/09	0	0.00	0	35.00	35.00	0	112	0.00%
2021/12/03	0	0.00	1	35.30	35.30	-1	113	-0.88%
2021/11/29	1	34.75	0	0.00	34.75	1	110	0.91%
2021/11/22	2	35.30	0	0.00	35.40	2	111	1.80%
2021/11/16	0	0.00	0.1	35.40	35.35	-0.1	120	-0.08%
2021/10/26	0.4	35.00	0	0.00	35.05	0.4	124	0.33%
2021/10/21	0	34.80	0	0.00	34.45	0	124	0.02%
2021/10/20	0	0.00	1	34.60	34.60	-1	126	-0.79%
2021/10/14	0	0.00	2	34.05	34.05	-2	128	-1.56%
2021/10/07	0	33.80	0	0.00	34.15	0	128	0.02%
2021/09/17	0.1	34.25	0	0.00	34.35	0.1	129	0.08%
2021/09/08	2	34.08	0	0.00	34.00	2	139	1.43%
2021/09/07	1	34.25	0	0.00	34.20	1	141	0.71%
2021/09/03	0.1	34.50	0	0.00	34.50	0.1	143	0.07%
2021/09/01	2	34.50	0	0.00	34.50	2	144	1.38%
2021/08/26	0.4	34.20	0	0.00	34.05	0.4	149	0.23%
2021/08/20	0.1	35.20	0	0.00	35.10	0.1	142	0.07%
2021/08/02	0	0.00	0	36.20	36.00	0	198	-0.01%
2021/07/29	0	0.00	0.1	35.92	35.95	-0.1	203	-0.05%
2021/07/23	0	36.05	0	0.00	36.20	0	229	0.01%
2021/07/07	0	35.70	0	0.00	35.80	0	308	0.01%
2021/07/06	0.1	35.68	0	0.00	35.65	0.1	315	0.03%
2021/06/24	0.4	35.40	0	0.00	35.40	0.4	341	0.12%
2021/06/23	0	35.00	0	0.00	35.30	0	348	0.01%
2021/06/22	0.1	35.00	0	0.00	35.10	0.1	353	0.03%
2021/06/15	0.2	35.20	0	0.00	35.15	0.2	372	0.04%
2021/06/08	0.1	35.25	0	0.00	35.20	0.1	378	0.02%
2021/06/07	0	0.00	3	35.07	35.20	-3	381	-0.79%
2021/06/04	0.1	35.40	0	0.00	35.60	0.1	382	0.03%
2021/05/26	0	0.00	3	34.90	34.95	-3	394	-0.76%
2021/05/19	0.1	35.00	0	0.00	34.50	0.1	397	0.01%
2021/05/13	3	34.37	0	0.00	34.40	3	380	0.79%
2021/05/07	0	0.00	4	36.20	36.20	-4	346	-1.16%
2021/05/04	0	0.00	1	37.00	35.95	-1	337	-0.30%
2021/04/15	0	0.00	2	35.10	35.15	-2	242	-0.83%
2021/04/14	0	0.00	5	34.90	34.90	-5	236	-2.11%
2021/04/12	5	34.95	0	0.00	34.85	5	235	2.12%
2021/04/07	4	34.70	0	0.00	34.70	4	232	1.72%
2021/03/30	0	0.00	4	34.49	34.50	-4	224	-1.78%
2021/03/25	1	33.90	1	33.95	34.00	0	209	0.00%
2021/03/23	2	32.95	0	0.00	33.00	2	194	1.03%
2021/03/17	1	32.95	0	0.00	33.00	1	184	0.54%
2021/02/22	0	0.00	3	32.85	32.95	-3	167	-1.79%
2021/02/19	0.1	32.65	0	0.00	32.75	0.1	167	0.06%
2021/02/17	10	32.70	1	32.65	32.75	9	171	5.25%
2021/01/22	3	32.35	0	0.00	32.40	3	165	1.82%
2020/12/29	2	33.00	0	0.00	33.00	2	131	1.53%
2020/12/23	3	32.95	0	0.00	32.90	3	121	2.47%
2020/12/21	5	32.95	0	0.00	33.00	5	122	4.10%
2020/12/04	5	33.00	0	0.00	33.00	5	108	4.62%
2020/11/30	4	33.00	0	0.00	33.00	4	98	4.07%
2020/11/24	1	33.00	0	0.00	33.00	1	83	1.19%
2020/10/21	3	32.50	0	0.00	32.75	3	90	3.32%
2020/09/07	3	32.00	0	0.00	32.05	3	106	2.81%
2020/08/11	1	31.90	0	0.00	31.85	1	106	0.94%
2020/07/27	0	0.00	5	32.10	32.00	-5	102	-4.89%
2020/07/09	0	0.00	1	34.15	34.15	-1	91	-1.10%
2020/05/19	0	0.00	1	31.95	32.05	-1	93	-1.07%
2020/05/12	0	0.00	1	31.50	31.90	-1	95	-1.05%
2020/05/08	1	32.35	0	0.00	32.25	1	94	1.06%
2020/05/07	1	32.50	0	0.00	32.50	1	95	1.05%
2020/04/28	0	0.00	1	31.60	31.65	-1	87	-1.14%
2020/04/27	1	31.00	0	0.00	31.00	1	89	1.12%
2020/04/22	1	30.40	0	0.00	30.40	1	91	1.10%
2020/04/13	2	30.40	0	0.00	30.55	2	94	2.12%
2020/04/09	1	30.00	0	0.00	30.55	1	93	1.07%
2020/03/31	0	0.00	1	29.85	29.90	-1	96	-1.04%
2020/03/23	10	28.25	0	0.00	28.40	10	101	9.88%
2020/03/20	0	0.00	1	28.80	28.65	-1	102	-0.98%
2020/03/19	1	28.35	0	0.00	27.80	1	102	0.97%
2020/03/17	1	29.10	0	0.00	29.40	1	98	1.02%
2020/02/12	0	0.00	4	32.90	32.90	-4	94	-4.24%
2019/11/14	0.3	32.10	0	0.00	32.25	0.3	56	0.48%
2019/11/11	0	0.00	1	31.80	31.80	-1	53	-1.87%
2019/11/07	0	0.00	10	31.78	31.80	-10	53	-18.61%
2019/11/06	1	31.75	0	0.00	31.75	1	53	1.85%
2019/10/29	0	0.00	5	31.84	31.80	-5	56	-8.91%
2019/10/24	5	31.97	0	0.00	31.95	5	56	8.83%
2019/10/21	10	32.35	0	0.00	32.20	10	64	15.50%
2019/07/19	2	33.05	0	0.00	32.90	2	52	3.82%
2019/07/04	0	0.00	1	33.00	32.85	-1	45	-2.18%
2019/07/01	1	32.85	0	0.00	32.95	1	45	2.18%
2019/06/24	1	33.00	0	0.00	33.00	1	46	2.14%
2019/06/05	1	32.60	0	0.00	32.65	1	50	1.98%
2019/05/27	0	0.00	2	32.95	32.90	-2	56	-3.55%
2019/05/17	0	0.00	1	32.20	32.10	-1	57	-1.74%
2019/05/10	0	0.00	6	31.95	31.95	-6	55	-10.76%
2019/05/03	1	31.85	0	0.00	31.85	1	58	1.72%
2019/04/26	0	0.00	9	31.90	31.75	-9	59	-15.14%
2019/04/19	3	31.75	0	0.00	31.80	3	60	4.92%
2019/04/16	0	0.00	1	31.80	31.90	-1	60	-1.66%
2019/04/11	2	31.85	0	0.00	31.80	2	61	3.27%
2019/04/08	4	31.90	0	0.00	31.90	4	60	6.62%
2019/03/25	1	32.00	0	0.00	31.80	1	66	1.51%
2019/03/08	0	31.25	0	0.00	31.45	0	60	0.00%
2019/02/18	0	30.65	0	0.00	30.65	0	48	0.01%
2019/02/13	0	0.00	20	30.20	30.40	-20	51	-39.11%
2019/01/30	2	29.95	0	0.00	29.95	2	60	3.32%
2019/01/28	7	29.95	0	0.00	29.95	7	65	10.74%
2019/01/15	5	29.86	0	0.00	29.80	5	77	6.48%
2019/01/09	10	30.00	0	0.00	29.90	10	86	11.52%
2018/12/20	3	29.95	0	0.00	29.85	3	98	3.06%
2018/12/19	1	31.25	0	0.00	29.80	1	97	1.03%
2018/11/02	1	27.80	0	0.00	27.75	1	83	1.20%
2018/08/16	0	0.00	1	30.70	30.75	-1	74	-1.34%
2018/07/19	0.4	31.55	0	0.00	31.65	0.4	72	0.48%
2018/06/21	0	0.00	1	31.80	31.65	-1	74	-1.34%
2018/05/21	0	0.00	0	31.50	31.55	0	57	-0.04%
2018/05/08	0.5	31.10	0	0.00	31.20	0.5	62	0.81%
2018/03/22	1	31.15	0	0.00	31.15	1	71	1.39%
2018/03/12	0.2	31.25	0	0.00	31.25	0.2	65	0.23%