嘉裕 (1417)-玉山-新竹券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.1	10.10	0	0.00	10.10	0.1	227	0.03%
2024/10/23	0.2	10.20	0	0.00	10.15	0.2	223	0.09%
2024/10/18	0.6	10.30	0	0.00	10.20	0.6	227	0.27%
2024/10/17	0.4	10.29	0	0.00	10.30	0.4	229	0.18%
2024/10/11	0.3	10.35	0	0.00	10.20	0.3	232	0.13%
2024/10/09	0.2	10.40	0	0.00	10.15	0.2	233	0.09%
2024/10/08	0.2	10.35	0	0.00	10.35	0.2	228	0.09%
2024/10/07	0.2	10.50	0	0.00	10.45	0.2	228	0.09%
2024/10/01	0.2	10.35	0	0.00	10.35	0.2	238	0.08%
2024/09/30	0	10.30	0	0.00	10.15	0	230	0.00%
2024/09/18	0.1	10.55	0	0.00	10.50	0.1	213	0.05%
2024/08/21	0.1	11.10	0	0.00	11.10	0.1	228	0.04%
2024/08/16	0	10.95	0	0.00	10.90	0	231	0.00%
2024/08/08	0	10.90	0	0.00	10.85	0	234	0.01%
2024/08/05	0	10.70	0	0.00	10.45	0	230	0.01%
2024/07/26	0.1	11.35	0	0.00	11.30	0.1	238	0.04%
2024/07/15	0	11.55	0	0.00	11.55	0	256	0.01%
2024/07/11	0.1	11.60	0	0.00	11.60	0.1	261	0.03%
2024/07/09	0	0.00	0	11.58	11.55	0	261	0.00%
2024/07/08	0.2	11.60	0	0.00	11.65	0.2	261	0.07%
2024/07/04	0.1	11.35	0	0.00	11.40	0.1	255	0.03%
2024/06/28	0.1	11.30	0	0.00	11.35	0.1	253	0.03%
2024/06/25	0.1	11.35	0	0.00	11.35	0.1	252	0.03%
2024/06/24	0	11.40	0	0.00	11.30	0	251	0.00%
2024/06/21	0.1	11.35	0	0.00	11.35	0.1	257	0.03%
2024/06/17	0.2	11.30	0	0.00	11.35	0.2	270	0.07%
2024/06/14	0	11.35	0	0.00	11.25	0	275	0.00%
2024/06/12	0	11.45	0	0.00	11.30	0	286	0.01%
2024/06/06	0.1	11.35	0	0.00	11.30	0.1	290	0.03%
2024/05/31	0.1	11.51	0	0.00	11.55	0.1	294	0.03%
2024/05/29	0.1	11.55	0	0.00	11.55	0.1	291	0.03%
2024/05/24	0	11.55	0	0.00	11.55	0	286	0.00%
2024/05/21	0.1	11.56	0	0.00	11.55	0.1	290	0.03%
2024/05/17	0	11.60	0	0.00	11.55	0	291	0.01%
2024/05/16	0	11.45	0	0.00	11.45	0	292	0.00%
2024/05/15	0	11.50	0	0.00	11.45	0	292	0.01%
2024/05/13	0.1	11.41	0	0.00	11.40	0.1	300	0.03%
2024/05/06	0.1	11.71	0	0.00	11.60	0.1	297	0.03%
2024/05/03	0.1	11.66	0	0.00	11.65	0.1	293	0.04%
2024/05/02	0.1	11.55	0	0.00	11.70	0.1	291	0.03%
2024/04/24	0	11.35	0	0.00	11.30	0	274	0.01%
2024/04/23	0.1	11.25	0	0.00	11.20	0.1	280	0.03%
2024/04/16	0.1	11.15	0	0.00	11.10	0.1	291	0.03%
2024/04/15	0.1	11.35	0	0.00	11.30	0.1	302	0.02%
2024/04/11	0.1	11.40	0	0.00	11.25	0.1	334	0.02%
2024/04/03	0.1	11.40	0	0.00	11.35	0.1	317	0.03%
2024/04/02	0.1	11.55	0	0.00	11.40	0.1	315	0.03%
2024/03/27	0.1	11.45	0	0.00	11.45	0.1	315	0.03%
2024/03/22	0.1	11.30	0	0.00	11.30	0.1	310	0.03%
2024/03/21	0.1	11.30	0	0.00	11.30	0.1	307	0.02%
2024/03/20	1.1	11.21	0	0.00	11.30	1.1	305	0.37%
2024/03/19	0	11.30	0	0.00	11.35	0	304	0.01%
2024/03/18	0	11.45	0	0.00	11.35	0	298	0.02%
2024/03/15	1.1	11.55	0	0.00	11.50	1.1	293	0.38%
2024/03/12	0.1	11.90	0	0.00	11.85	0.1	280	0.02%
2024/03/11	0	11.85	0	0.00	11.80	0	280	0.01%
2024/03/08	0	11.90	0	0.00	11.80	0	278	0.01%
2024/03/07	0	11.90	0	0.00	11.90	0	278	0.01%
2024/03/01	0.1	11.95	0	0.00	11.90	0.1	274	0.02%
2024/02/22	0.1	12.00	0	0.00	12.00	0.1	285	0.03%
2024/02/21	0	12.15	0	0.00	12.05	0	282	0.01%
2024/02/16	0.1	11.90	0	0.00	11.80	0.1	277	0.04%
2024/02/02	0.2	12.10	0	0.00	12.05	0.2	264	0.08%
2024/02/01	0.1	12.05	0	0.00	12.00	0.1	264	0.04%
2024/01/31	0.1	12.10	0	0.00	12.05	0.1	263	0.03%
2024/01/30	0.1	12.08	0	0.00	12.10	0.1	263	0.05%
2024/01/29	0	12.10	0	0.00	12.10	0	265	0.01%
2024/01/26	0	12.05	0	0.00	11.95	0	264	0.01%
2024/01/25	0.2	12.10	0	0.00	12.05	0.2	262	0.08%
2024/01/22	0.1	12.10	0	0.00	12.00	0.1	259	0.02%
2023/10/30	0	12.00	0	0.00	12.00	0	345	0.00%
2023/10/02	0	12.90	0	0.00	12.80	0	418	0.00%
2023/08/23	0.1	12.95	0	0.00	13.00	0.1	556	0.02%
2023/07/03	0	0.00	1	14.20	14.25	-1	1,056	-0.09%
2023/06/06	0	0.00	0.2	13.80	13.80	-0.2	1,133	-0.01%
2023/06/01	0	0.00	1	13.75	13.75	-1	1,158	-0.09%
2023/05/26	1	13.40	0	0.00	13.35	1	1,187	0.08%
2023/05/24	0	0.00	10	13.55	13.55	-10	1,232	-0.81%
2023/05/02	0.1	14.55	0	0.00	14.55	0.1	2,463	0.00%
2023/04/21	0	0.00	4	14.20	14.10	-4	2,515	-0.16%
2023/04/19	4	14.80	0	0.00	14.55	4	2,553	0.16%
2023/04/18	0	0.00	1	14.50	14.40	-1	2,547	-0.04%
2023/04/17	1	14.30	0	0.00	14.55	1	3,085	0.03%
2023/03/31	0	13.45	0	0.00	13.30	0	4,996	0.00%
2023/03/21	0	13.45	0	0.00	13.35	0	5,933	0.00%
2023/02/15	0	0.00	0	14.40	14.25	0	8,772	0.00%
2023/02/03	1	14.50	0	0.00	14.45	1	7,901	0.01%
2023/02/02	0	0.00	0	14.45	14.40	0	7,872	0.00%
2023/02/01	0	14.90	0	0.00	14.80	0	7,808	0.00%
2023/01/06	3	14.25	0	0.00	14.30	3	7,389	0.04%
2023/01/05	2	14.55	0	0.00	14.45	2	7,323	0.03%
2023/01/03	0	0.00	1	14.35	14.55	-1	6,302	-0.02%
2022/12/29	0	0.00	2	14.70	14.25	-2	6,105	-0.03%
2022/12/26	1	15.00	0	0.00	15.25	1	4,996	0.02%
2022/12/15	0	0.00	10	14.70	14.90	-10	4,137	-0.24%
2022/12/14	10	14.36	2	14.15	14.00	8	3,898	0.21%
2022/12/12	0	0.00	2	14.80	14.50	-2	3,482	-0.06%
2022/12/09	24	14.95	26	14.75	14.35	-2	3,268	-0.06%
2022/12/08	1	15.20	9.2	14.79	15.30	-8.2	2,868	-0.29%
2022/12/07	0	0.00	4	14.40	13.95	-4	2,603	-0.15%
2022/12/06	10	14.90	0	0.00	14.30	10	2,529	0.40%
2022/12/05	0.2	14.70	4	14.80	14.65	-3.8	2,416	-0.16%
2022/12/02	2	14.60	0	0.00	14.65	2	2,290	0.09%
2022/11/30	19	16.36	0	0.00	15.30	19	1,849	1.03%
2022/11/29	2	15.15	5	15.00	15.95	-3	1,108	-0.27%
2022/10/14	0	0.00	1	10.45	10.50	-1	148	-0.67%
2022/10/07	1	10.30	0	0.00	10.30	1	143	0.70%
2022/06/06	0.2	11.15	0	0.00	11.15	0.2	172	0.11%
2022/04/27	0	0.00	1	12.00	11.85	-1	184	-0.54%
2022/03/30	0.4	13.50	0	0.00	13.50	0.4	222	0.18%
2022/03/24	0	0.00	0	13.70	13.65	0	229	0.00%
2022/02/10	0	0.00	1	14.20	14.20	-1	347	-0.29%
2021/12/13	0	0.00	7	15.00	14.60	-7	459	-1.52%
2021/11/10	0	0.00	1	14.50	14.35	-1	419	-0.24%
2021/10/01	2	13.70	0	0.00	13.65	2	591	0.34%
2021/09/28	0	0.00	1	14.40	14.25	-1	632	-0.16%
2021/08/12	3	14.40	0	0.00	14.35	3	2,634	0.11%
2021/07/09	0	0.00	4	15.80	15.60	-4	5,079	-0.08%
2021/07/07	0	0.00	1	15.90	15.45	-1	5,164	-0.02%
2021/07/05	0	0.00	5	16.31	15.95	-5	5,255	-0.10%
2021/07/02	4	17.50	9	17.14	16.65	-5	5,220	-0.10%
2021/07/01	16	16.98	3	16.65	17.25	13	4,971	0.26%
2021/06/30	5	16.62	0	0.00	16.70	5	4,816	0.10%
2021/06/25	0	0.00	1	16.00	15.80	-1	4,799	-0.02%
2021/06/03	10	17.00	13	17.27	17.10	-3	5,103	-0.06%
2021/06/02	0	0.00	1	16.60	16.60	-1	4,942	-0.02%
2021/05/31	1	16.00	0	0.00	15.70	1	4,846	0.02%
2021/05/26	45	16.28	45	16.43	16.25	0	4,740	0.00%
2021/05/25	5	15.65	3	16.57	15.95	2	4,669	0.04%
2021/05/24	23	16.31	11	16.50	16.60	12	4,493	0.27%
2021/05/21	11	15.33	10	15.90	15.40	1	4,311	0.02%
2021/05/20	0	0.00	15	14.65	14.60	-15	4,191	-0.36%
2021/05/12	0	0.00	1	17.15	15.65	-1	3,565	-0.03%
2021/05/11	1	16.80	2	17.15	17.15	-1	3,095	-0.03%
2021/05/04	1	13.50	1	14.05	13.75	0	2,650	0.00%
2021/04/29	0	0.00	1	15.20	14.80	-1	2,515	-0.04%
2021/04/28	1	15.10	0	0.00	15.10	1	2,461	0.04%
2021/04/27	1	14.70	0	0.00	14.65	1	2,411	0.04%
2021/04/26	1	14.40	0	0.00	14.50	1	2,362	0.04%
2021/04/22	10	15.65	43	15.57	14.80	-33	2,304	-1.43%
2021/04/21	10	15.30	0	0.00	15.35	10	2,166	0.46%
2021/04/20	24.1	15.02	3	15.55	15.55	21.1	2,036	1.04%
2021/04/19	0	0.00	1	14.30	14.30	-1	1,760	-0.06%
2021/04/15	0	0.00	1	12.65	12.60	-1	1,617	-0.06%
2021/04/13	0	0.00	32	12.68	12.60	-32	1,596	-2.00%
2021/04/12	27	12.55	1	12.55	13.10	26	1,528	1.70%
2021/04/09	6	12.00	3	12.00	11.95	3	1,464	0.20%
2021/04/06	0	0.00	1	11.90	12.15	-1	1,441	-0.07%
2021/03/24	0	0.00	90	12.07	12.25	-90	1,351	-6.66%
2021/03/23	11	11.74	0	0.00	11.65	11	1,175	0.94%
2021/03/18	110	11.98	30	12.15	11.85	80	1,128	7.09%	大買/
2021/03/17	51	11.69	50	11.65	11.65	1	1,047	0.10%
2021/01/04	1	11.70	2	12.00	11.70	-1	1,714	-0.06%
2020/12/24	3	11.70	7	11.70	11.50	-4	1,698	-0.24%
2020/12/15	0	0.00	2	10.60	10.70	-2	2,021	-0.10%
2020/12/14	2	10.70	0	0.00	10.80	2	2,394	0.08%
2020/11/27	1	11.50	1	11.40	11.45	0	3,232	0.00%
2020/11/24	1	11.55	0	0.00	11.50	1	3,192	0.03%
2020/11/10	0	0.00	5	11.20	11.25	-5	2,949	-0.17%
2020/11/02	0	0.00	1	10.25	10.40	-1	2,765	-0.04%
2020/10/26	0	0.00	0.1	11.10	11.15	-0.1	2,733	0.00%
2020/10/16	22	11.71	22	11.30	11.45	0	2,662	0.00%
2020/10/13	0	0.00	5	11.00	11.25	-5	2,529	-0.20%
2020/09/29	1	11.10	0	0.00	11.15	1	2,752	0.04%
2020/09/25	0	0.00	10	10.90	10.75	-10	3,105	-0.32%
2020/09/24	3	11.30	2	11.20	11.00	1	3,111	0.03%
2020/09/21	1	11.90	0	0.00	11.85	1	2,950	0.03%
2020/09/18	2	12.35	0	0.00	12.05	2	2,924	0.07%
2020/09/17	0	0.00	4.5	12.49	12.70	-4.5	2,815	-0.16%
2020/09/16	3	11.50	4	11.60	11.55	-1	2,472	-0.04%
2020/09/15	5	12.00	0	0.00	12.05	5	2,472	0.20%
2020/09/14	13	12.49	0	0.00	12.30	13	2,416	0.54%
2020/09/11	10	12.25	0	0.00	12.25	10	2,124	0.47%
2020/07/28	0	0.00	15	9.36	9.15	-15	2,065	-0.73%
2020/07/27	17	9.26	15	9.20	9.37	2	2,070	0.10%
2020/07/23	5	9.57	0	0.00	9.54	5	2,087	0.24%
2020/07/22	10	9.65	0	0.00	9.64	10	2,110	0.47%
2020/07/17	0	0.00	2	9.53	9.46	-2	2,129	-0.09%
2020/07/13	0	0.00	3	10.37	10.50	-3	2,080	-0.14%
2020/07/10	5	10.38	16	10.21	10.00	-11	1,961	-0.56%
2020/07/09	0	0.00	49	11.20	10.95	-49	1,938	-2.53%
2020/07/06	14	11.35	1	11.40	11.10	13	1,763	0.74%
2020/06/30	0.4	9.80	0	0.00	9.81	0.4	1,346	0.03%
2020/06/29	2	9.85	0	0.00	9.80	2	1,357	0.15%
2020/06/23	0	0.00	1	9.99	9.92	-1	1,288	-0.08%
2020/06/22	1	10.10	0	0.00	9.94	1	1,253	0.08%
2020/06/18	3	9.40	0	0.00	9.37	3	1,145	0.26%
2020/06/16	4	8.80	0	0.00	8.75	4	903	0.44%
2020/05/28	4	8.14	0	0.00	8.18	4	779	0.51%
2020/05/19	9	7.87	0	0.00	7.98	9	717	1.25%
2020/05/11	0	0.00	3	8.05	8.13	-3	701	-0.43%
2020/05/04	0.3	7.89	0	0.00	7.89	0.3	676	0.04%
2020/04/30	1	8.00	0	0.00	8.00	1	672	0.15%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2019/12/05	0	0.00	30	10.10	10.15	-30	829	-3.62%
2019/11/22	0	0.00	10	10.20	10.10	-10	970	-1.03%
2019/11/12	0	0.00	10	9.95	9.92	-10	1,122	-0.89%
2019/11/08	20	10.25	0	0.00	10.35	20	1,115	1.79%
2019/10/30	0	0.00	20	9.78	9.78	-20	1,185	-1.69%
2019/10/28	0.4	9.90	0	0.00	9.93	0.4	1,178	0.04%
2019/10/18	20	9.97	0	0.00	9.96	20	1,156	1.73%
2019/10/07	100	10.00	3	10.15	10.40	97	1,130	8.58%
2019/10/02	0.2	9.20	0	0.00	9.23	0.2	1,038	0.02%
2019/08/27	0	0.00	8	6.66	6.65	-8	1,016	-0.79%
2019/08/26	2	6.56	0	0.00	6.55	2	1,016	0.20%
2019/08/23	0	0.00	11	6.64	6.60	-11	1,018	-1.08%
2019/08/21	5	6.62	0	0.00	6.60	5	1,111	0.45%
2019/08/20	1	6.64	0	0.00	6.64	1	1,195	0.08%
2019/08/16	10	6.58	0	0.00	6.60	10	1,276	0.78%
2019/08/13	0	0.00	30	6.57	6.51	-30	1,255	-2.39%
2019/07/29	0	0.00	2	6.34	6.33	-2	1,330	-0.15%
2019/07/08	2	6.24	0	0.00	6.20	2	1,299	0.15%
2019/07/03	0	0.00	1	6.12	6.12	-1	1,295	-0.08%
2019/06/25	1	6.03	0	0.00	6.02	1	1,752	0.06%
2019/06/18	10	6.04	0	0.00	6.02	10	1,821	0.55%
2019/06/04	20	6.12	0	0.00	6.11	20	1,798	1.11%
2019/05/24	0	0.00	5	6.34	6.30	-5	1,576	-0.32%
2019/05/14	1	6.22	0	0.00	6.20	1	1,257	0.08%
2019/05/13	0	0.00	16	6.10	6.09	-16	1,150	-1.39%
2019/04/11	0	0.00	4	5.91	5.91	-4	1,037	-0.39%
2019/04/08	4	5.90	60	5.97	5.97	-56	1,020	-5.49%
2019/04/03	0	0.00	1	6.00	6.02	-1	999	-0.10%
2019/04/01	1	5.94	6	5.91	6.00	-5	939	-0.53%
2019/03/29	15	5.81	0	0.00	5.84	15	891	1.68%
2019/03/28	51	5.90	0	0.00	6.09	51	787	6.48%
2019/03/22	10	5.08	0	0.00	5.06	10	520	1.92%
2019/03/19	5	5.13	0	0.00	5.16	5	518	0.97%
2019/03/12	0	0.00	1	5.38	5.35	-1	777	-0.13%
2019/03/08	0	5.20	0	0.00	5.24	0	821	0.00%
2019/03/07	1	5.31	0	0.00	5.20	1	817	0.12%
2019/02/18	0	4.91	0	0.00	4.92	0	806	0.00%
2018/12/14	0	0.00	1	5.20	5.18	-1	810	-0.12%
2018/10/31	1	4.33	0	0.00	4.38	1	568	0.18%
2018/10/12	2	4.55	0	0.00	4.68	2	553	0.36%
2018/10/05	2	4.83	0	0.00	4.82	2	542	0.37%
2018/09/07	1	4.96	0	0.00	5.05	1	746	0.13%
2018/08/30	5	5.23	0	0.00	5.21	5	1,159	0.43%
2018/08/24	0	0.00	1	5.33	5.29	-1	1,560	-0.06%
2018/07/30	1	5.19	0	0.00	5.20	1	2,759	0.04%
2018/06/19	1	6.30	0	0.00	6.28	1	2,530	0.04%
2018/06/14	0	0.00	1	6.50	6.31	-1	2,492	-0.04%
2018/06/13	1	6.15	0	0.00	6.44	1	2,476	0.04%
2018/06/05	0	0.00	1	6.93	6.75	-1	2,038	-0.05%
2018/06/01	6	6.76	0	0.00	6.83	6	1,879	0.32%
2018/05/30	0	0.00	5	6.10	6.10	-5	1,422	-0.35%
2018/05/29	0	0.00	3	5.52	5.55	-3	1,169	-0.26%
2018/05/24	1	5.06	0	0.00	5.10	1	1,030	0.10%
2018/05/22	2	5.15	0	0.00	5.09	2	998	0.20%
2018/05/21	3	5.35	20	5.30	5.32	-17	957	-1.78%
2018/05/18	2	5.50	0	0.00	5.44	2	924	0.22%
2018/05/16	20	5.16	2	5.04	5.31	18	680	2.65%
2018/05/15	1	4.95	0	0.00	4.83	1	546	0.18%
2018/05/14	0	0.00	6	4.95	4.95	-6	487	-1.23%
2018/03/05	4	4.58	0	0.00	4.59	4	418	0.96%
2018/02/06	1	4.70	0	0.00	4.59	1	407	0.25%