• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    186張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301519.08119.0519.10142475.65%
2024/10/29619.24119.3018.9552462.03%
2024/10/284919.50119.4519.554823720.23%
2024/10/251219.42019.1519.40122325.16%
2024/10/24119.10219.1019.10-1225-0.44%
2024/10/17118.6500.0018.7012200.45%
2024/10/151318.7000.0018.90132156.04%
2024/10/11118.45018.4018.5512120.47%
2024/10/09118.5500.0018.4012060.48%
2024/10/08418.97119.1119.1032001.49%
2024/10/073.519.66419.4919.65-0.5194-0.26%
2024/10/0400.00119.1019.00-1179-0.56%
2024/09/30118.6000.0018.6511800.56%
2024/09/27218.65118.8018.7511760.57%
2024/09/23418.20118.3018.4531661.80%
2024/09/1900.00018.0018.000164-0.01%
2024/09/13017.8000.0017.8501660.00%
2024/08/2900.00017.6517.650172-0.01%
2024/08/27017.8000.0017.6001770.00%
2024/08/2300.00117.7017.80-1178-0.56%
2024/08/19017.5500.0017.5501870.01%
2024/08/1500.00517.6017.60-5189-2.63%
2024/08/1400.00417.6017.60-4192-2.08%
2024/08/1300.00317.5517.60-3193-1.55%
2024/08/08017.4500.0017.6001950.00%
2024/08/05116.6000.0017.3011940.52%
2024/07/2600.00017.6517.6002060.00%
2024/07/1800.00218.0018.00-2208-0.96%
2024/07/17118.0500.0018.1012070.48%
2024/07/15118.1000.0018.1012150.46%
2024/07/1111.218.1200.0018.1011.22105.31%
2024/07/10018.15018.2018.1502160.00%
2024/07/0900.00018.2018.1502190.00%
2024/07/0400.00418.2018.55-4216-1.85%
2024/07/0300.00117.9517.85-1206-0.48%
2024/07/01317.9000.0018.0532151.39%
2024/06/280.817.6500.0017.750.82160.35%
2024/06/2600.00018.1518.000236-0.01%
2024/06/21217.8000.0017.7522590.77%
2024/06/2000.00017.6517.6502710.00%
2024/06/14017.8500.0017.8003050.00%
2024/06/13017.6500.0017.8503150.00%
2024/06/12017.8500.0017.5503190.00%
2024/06/0700.00017.6017.8503480.00%
2024/06/06017.5500.0017.5003590.01%
2024/06/050.117.8500.0017.650.13730.02%
2024/06/04017.8500.0017.6503990.00%
2024/05/2900.00618.1018.10-6665-0.90%
2024/05/24117.8000.0017.9017510.13%
2024/05/23018.00217.9017.90-2769-0.26%
2024/05/22018.1000.0018.1007820.00%
2024/05/20118.0000.0018.0018240.12%
2024/05/1600.00118.0018.05-1839-0.12%
2024/05/15017.95018.0017.9508520.00%
2024/05/14218.1000.0018.0028720.23%
2024/05/13018.0000.0018.1008900.00%
2024/05/0700.00018.3518.2009820.00%
2024/05/06318.8000.0018.5531,0050.30%
2024/05/03118.4000.0018.9511,0410.10%
2024/05/02118.20118.2018.4001,0360.00%
2024/04/26117.7500.0017.7511,0580.09%
2024/04/24217.6500.0017.6521,0640.19%
2024/04/19117.3500.0017.3511,0860.09%
2024/04/10118.25018.3318.2011,1530.09%
2024/04/08018.25018.2518.2001,1850.00%
2024/04/01118.5000.0018.5011,1970.08%
2024/03/291.318.87119.0018.850.31,1980.02%
2024/03/28119.55219.3019.45-11,193-0.08%
2024/03/27119.80020.0519.8011,1990.08%
2024/03/26020.05320.0319.90-31,195-0.25%
2024/03/25120.0000.0020.0011,1900.09%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/21019.4100.0019.4001,1920.00%
2024/03/20318.9800.0019.2031,1940.25%
2024/03/19219.35019.6519.3021,1830.17%
2024/03/183.119.69119.4519.502.11,1830.18%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/14019.5500.0019.5001,1910.00%
2024/03/13119.30019.5019.3011,1910.08%
2024/03/12120.10220.2320.25-11,174-0.08%
2024/03/11219.83319.6219.80-11,165-0.09%
2024/03/08619.4500.0019.1561,1600.52%
2024/03/071120.1710.120.4520.000.91,1390.08%
2024/03/06921.888021.6621.50-711,079-6.58%
2024/03/05121.550.122.4021.600.99700.09%
2024/03/04121.75121.4022.4009560.00%
2024/03/01224.20124.3523.1018970.11%
2024/02/2900.00424.0024.75-4866-0.46%
2024/02/2700.000.123.7523.75-0.1854-0.01%
2024/02/2600.00022.9023.1008570.00%
2024/02/230.122.4400.0022.450.19020.01%
2024/02/221.122.75121.7022.550.19260.01%
2024/02/2000.00021.1021.4509220.00%
2024/02/16021.0000.0021.4009210.00%
2024/02/1500.00121.6021.40-1916-0.11%
2024/02/0500.00020.5021.2008950.00%
2024/02/023.120.42020.5020.5038770.35%
2024/02/012.120.6100.0020.502.18670.24%
2024/01/31021.75321.6021.90-3831-0.36%
2024/01/3000.00021.0521.0008030.00%
2024/01/29420.70020.8521.0047820.51%
2024/01/26020.85520.3520.35-5758-0.66%
2024/01/220.519.3000.0019.200.56940.07%
2024/01/17519.4500.0019.3556740.74%
2024/01/16019.6000.0019.5506690.00%
2024/01/1500.00019.4019.5006620.00%
2024/01/11119.8500.0020.0016270.16%
2024/01/1000.00019.1518.8005990.00%
2024/01/0800.00019.3519.4005920.00%
2024/01/051019.30119.4519.4095901.53%
2024/01/040.119.48019.6019.350.15930.01%
2024/01/0300.000.119.2019.50-0.1582-0.01%
2024/01/02018.80018.8219.1505570.00%
2023/12/29818.7500.0018.7085481.46%
2023/12/27018.8500.0018.9505310.00%
2023/12/25118.9000.0018.6515150.19%
2023/12/22118.70018.4918.9515040.20%
2023/12/20618.15018.3518.2564841.24%
2023/12/191218.2300.0018.40124782.51%
2023/12/18118.2600.0018.4014700.21%
2023/12/151217.8300.0017.70124572.62%
2023/12/14917.7900.0017.7594492.00%
2023/12/12117.60217.9017.85-1434-0.23%
2023/12/11117.2500.0017.2514180.24%
2023/12/08817.630.117.5517.607.94141.90%
2023/12/06617.8000.0017.8064081.47%
2023/12/0500.00017.8517.6504040.00%
2023/12/04618.0700.0018.0063941.52%
2023/11/291318.54318.5018.80103722.69%
2023/11/27018.9500.0018.4003580.00%
2023/11/22519.451219.8919.70-7308-2.27%
2023/11/2100.00818.7518.95-8245-3.26%
2023/11/1600.00017.2517.5001690.00%
2023/11/1400.00016.7016.7001550.00%
2023/11/0900.00016.2016.1501560.00%
2023/11/0700.00016.2816.3501740.00%
2023/11/01015.8200.0015.8501930.00%
2023/10/2600.00016.1015.9502260.00%
2023/10/19015.8000.0015.6002390.00%
2023/10/17015.6500.0015.5002530.00%
2023/10/16215.50215.5015.6502590.00%
2023/10/1200.00016.5016.0002850.00%
2023/10/1100.00017.0016.2502810.00%
2023/10/05716.3000.0016.3572932.39%
2023/10/0200.00116.6016.60-1311-0.32%
2023/09/2800.000.116.6016.55-0.1330-0.03%
2023/09/210.116.7000.0016.650.13600.01%
2023/09/1400.00017.0016.9004610.00%
2023/09/1300.00016.8517.0004720.00%
2023/09/11016.9000.0016.5505050.00%
2023/09/07016.8000.0016.7505620.00%
2023/09/0100.00616.8217.00-6846-0.71%
2023/08/25616.6000.0016.5568780.68%
2023/08/2200.00116.4516.55-1911-0.11%
2023/08/210.116.7500.0016.650.19570.01%
2023/08/170.916.90116.7516.80-0.11,031-0.01%
2023/08/16016.7000.0016.5001,0370.00%
2023/08/15016.9500.0016.8501,0360.00%
2023/08/142.116.83217.1516.700.11,0440.00%
2023/08/1100.00217.8717.80-21,036-0.19%
2023/08/10418.050.317.7017.803.71,0330.36%
2023/08/090.418.10217.6517.90-1.61,033-0.16%
2023/08/0800.00017.8017.6001,0450.00%
2023/08/0700.00317.7517.80-31,063-0.28%
2023/08/04118.301018.2518.30-91,057-0.85%
2023/08/0200.00117.8517.85-11,042-0.10%
2023/08/0100.00117.2517.40-11,031-0.10%
2023/07/31317.4300.0017.3031,0300.29%
2023/07/27217.4000.0017.4521,0320.19%
2023/07/26217.3800.0017.3521,0310.19%
2023/07/25217.1500.0017.2521,0310.19%
2023/07/2000.000.517.3917.50-0.51,026-0.05%
2023/07/19117.000.517.0516.950.51,0190.05%
2023/07/170.116.8000.0016.650.11,0160.00%
2023/07/14217.4000.0017.2029960.20%
2023/07/13217.3500.0017.3521,0050.20%
2023/07/12117.7000.0017.6011,0150.10%
2023/07/11017.7000.0017.7001,0130.00%
2023/07/104.117.4500.0017.504.11,0110.40%
2023/07/060.117.7000.0017.450.11,0040.01%
2023/07/052.118.40118.4018.101.19880.11%
2023/07/04218.65118.6018.6019810.10%
2023/06/28118.60018.7018.7519990.10%
2023/06/27218.8000.0018.6021,0010.20%
2023/06/26119.1500.0018.9011,0000.10%
2023/06/21119.60019.1019.1511,0020.10%
2023/06/20819.66219.4319.6069840.61%
2023/06/1600.00118.9418.70-1979-0.10%
2023/06/1500.00118.5518.40-1983-0.10%
2023/06/140.119.00319.0718.90-2.91,001-0.29%
2023/06/13219.40119.3519.4011,0060.10%
2023/06/12119.00119.1019.0009970.00%
2023/06/090.119.00518.9219.20-5994-0.50%
2023/06/08518.24517.9918.9009390.00%
2023/06/0200.00016.8516.6501,1080.00%
2023/05/31116.8500.0016.7011,1370.09%
2023/05/300.116.5000.0016.500.11,1510.00%
2023/05/29116.7500.0016.6511,1570.09%
2023/05/2600.00216.9816.85-21,187-0.17%
2023/05/24117.35317.3317.80-21,179-0.17%
2023/05/2300.00116.1516.20-11,157-0.09%
2023/05/19015.8500.0015.6501,2250.00%
2023/05/1700.00015.6015.7001,3050.00%
2023/05/10115.0000.0015.0511,4690.07%
2023/05/09115.2000.0015.1011,5720.06%
2023/05/0800.00115.2015.20-11,605-0.06%
2023/05/04115.0000.0015.0011,6310.06%
2023/05/0300.00115.1015.05-11,635-0.06%
2023/04/28015.7500.0015.5501,6510.00%
2023/04/2600.00215.0315.10-21,658-0.12%
2023/04/25015.3000.0015.0001,6580.00%
2023/04/20115.70115.8015.6501,6520.00%
2023/04/19116.1000.0016.0011,6480.06%
2023/04/1700.00116.5516.50-11,631-0.06%
2023/04/14116.1500.0016.3011,6210.06%
2023/04/13116.2500.0016.1511,6280.06%
2023/04/12016.1500.0016.1501,6260.00%
2023/04/111.116.2100.0016.251.11,6250.07%
2023/04/0700.00116.5516.55-11,617-0.06%
2023/03/30216.4000.0016.3021,6110.12%
2023/03/29117.14016.8516.7511,5980.06%
2023/03/28217.18017.3017.2021,5840.12%
2023/03/272.117.1100.0017.152.11,5710.13%
2023/03/241.117.1600.0017.101.11,5630.07%
2023/03/23317.2500.0017.2531,5530.19%
2023/03/22017.70017.7017.5001,5450.00%
2023/03/21017.1700.0017.1501,5210.00%
2023/03/202.116.76217.0016.950.11,5100.00%
2023/03/17016.600.516.4517.25-0.51,493-0.03%
2023/03/16015.6900.0015.7001,4570.00%
2023/03/152.616.7600.0016.652.61,4270.18%
2023/03/1400.00317.2016.65-31,402-0.21%
2023/03/130.117.68317.8517.45-2.91,367-0.21%
2023/03/103.118.88519.0818.80-1.91,319-0.15%
2023/03/099.121.134720.2120.25-37.91,268-2.99%
2023/03/082222.202.422.2322.2519.61,1261.74%
2023/03/0700.00120.2520.25-11,062-0.10%
2023/03/062218.3000.0018.45221,0212.15%
2023/03/03318.256218.0917.90-591,009-5.84%
2023/03/021218.56018.4018.20129891.21%
2023/03/01018.6000.0018.6009670.00%
2023/02/24018.30018.4018.5509530.00%
2023/02/2300.001019.2019.15-10919-1.09%
2023/02/22618.80218.8518.8048910.45%
2023/02/21519.050.119.1019.2058670.57%
2023/02/2020.218.416.219.2119.45148321.69%
2023/02/1700.00117.5017.75-1783-0.13%
2023/02/162017.26017.2017.50207532.65%
2023/02/151017.00017.6017.30107201.38%
2023/02/140.317.4013.217.4517.45-12.9664-1.94%
2023/02/1300.00415.8815.90-4588-0.68%
2023/02/10115.700.315.8515.900.85780.13%
2023/02/0900.00515.4815.80-5556-0.90%
2023/02/081515.92416.2015.75115302.07%
2023/02/07316.134416.3016.60-41464-8.82%
2023/02/0600.00015.1015.1003600.00%
2023/02/031113.74113.6513.75103333.00%
2023/02/021113.35113.4013.65103243.08%
2023/02/01713.1400.0013.2573082.27%
2023/01/31413.0500.0013.1043071.30%
2023/01/301112.98212.9013.1093032.97%
2023/01/17012.5000.0012.6502930.00%
2023/01/16512.44012.5012.5052871.73%
2023/01/13112.4000.0012.4512850.35%
2023/01/12112.3500.0012.4012850.35%
2023/01/11112.3000.0012.3512810.36%
2023/01/10112.3000.0012.3512830.35%
2023/01/0900.00012.3512.4002830.00%
2023/01/0400.00112.4512.35-1294-0.34%
2022/12/29111.9000.0012.0012830.35%
2022/12/21011.9500.0011.8503450.00%
2022/12/1400.00012.0011.9503550.00%
2022/12/1300.00012.1011.9503520.00%
2022/11/17012.2000.0012.1504890.00%
2022/10/2500.00511.5511.80-5521-0.96%
2022/10/2400.00011.5011.4505220.00%
2022/10/1900.00411.6011.55-4561-0.71%
2022/10/1400.00111.6011.65-1565-0.18%
2022/10/131011.5000.0011.25105651.77%
2022/10/1100.004012.0412.05-40567-7.05%
2022/10/05012.2500.0012.2505790.00%
2022/09/3000.001012.1512.15-10558-1.79%
2022/09/28211.70011.5011.7025480.36%
2022/09/26111.3000.0011.6515380.19%
2022/09/231011.9500.0011.90105321.88%
2022/09/21112.2000.0012.0015320.19%
2022/09/15112.80012.9012.6015490.18%
2022/09/1400.00112.8012.85-1541-0.18%
2022/09/13812.9000.0012.7585421.47%
2022/09/0500.00013.1012.9505540.00%
2022/09/0100.00113.2513.30-1553-0.18%
2022/08/3000.00012.8013.3005760.00%
2022/08/29112.8000.0012.7516000.17%
2022/08/2600.003213.1813.20-32604-5.29%
2022/08/2500.00513.2513.20-5612-0.82%
2022/08/2400.00713.4013.50-7622-1.12%
2022/08/2300.00012.9113.1506630.00%
2022/08/191512.9700.0012.90156642.26%
2022/08/181213.00013.0513.15126661.80%
2022/08/17812.8000.0012.8086671.20%
2022/08/161212.56012.5012.50126711.79%
2022/08/11412.5800.0012.5048100.49%
2022/08/10012.5000.0012.6008450.00%
2022/08/0900.00012.3012.3008460.00%
2022/08/0400.00011.9012.1508520.00%
2022/07/29012.6500.0012.7008560.00%
2022/07/28112.5000.0012.5518550.12%
2022/07/271112.841813.3013.10-7849-0.82%
2022/07/211312.4200.0012.35138341.56%
2022/07/20012.3500.0012.3008410.00%
2022/07/1200.00011.9511.7008620.00%
2022/07/08912.1500.0012.1098751.03%
2022/07/0700.000.112.0912.05-0.1880-0.01%
2022/07/0500.00012.0012.0509170.00%
2022/07/04011.50011.6511.7509320.00%
2022/06/3000.00011.9011.6509860.00%
2022/06/2900.00012.0011.9509960.00%
2022/06/27311.85812.4012.40-51,028-0.49%
2022/06/2400.00011.5011.3001,0500.00%
2022/06/2300.00011.5511.3001,1310.00%
2022/06/2100.00811.8011.80-81,284-0.62%
2022/06/20811.60611.3511.3521,3320.15%
2022/06/17012.05312.1012.15-31,398-0.21%
2022/06/1600.00112.8012.40-11,465-0.07%
2022/06/14613.252.113.2713.2041,6400.24%
2022/06/1300.00313.2513.05-31,680-0.18%
2022/06/07413.20313.5114.0011,6060.06%
2022/06/06012.8500.0012.7501,5640.00%
2022/06/0200.001012.8012.90-101,551-0.64%
2022/06/0100.001013.2013.25-101,535-0.65%
2022/05/313113.85513.8714.10261,5021.73%
2022/05/2600.00211.9311.90-21,410-0.14%
2022/05/2500.00012.0812.1501,4010.00%
2022/05/23112.2000.0012.1011,3780.07%
2022/05/20213.25113.3012.9511,3530.07%
2022/05/19712.7900.0013.6571,3100.53%
2022/05/18612.2800.0012.4561,2320.49%
2022/05/1700.00111.3511.35-11,193-0.08%
2022/05/13010.30010.3510.3001,1760.00%
2022/05/1200.00010.3010.2001,1730.00%
2022/05/041.110.91011.0510.801.11,1440.10%
2022/04/2900.00111.3011.25-11,134-0.09%
2022/04/27110.9000.0011.0511,1230.09%
2022/04/260.211.61011.3511.300.21,1160.02%
2022/04/250.411.6500.0011.550.41,1040.03%
2022/04/201.112.1000.0012.001.11,0890.10%
2022/04/190.212.1300.0012.150.21,0770.02%
2022/04/180.312.39112.2512.10-0.71,066-0.07%
2022/04/15012.7300.0012.8501,0450.00%
2022/04/14112.7100.0012.5511,0330.09%
2022/04/130.113.0500.0012.950.11,0240.00%
2022/04/12013.10012.9812.9501,0140.00%
2022/04/08113.60013.8013.6519690.10%
2022/04/07014.15014.0314.1509490.00%
2022/04/06013.00113.0513.00-1910-0.11%
2022/03/31114.6900.0014.1518960.11%
2022/03/301.114.801614.9814.95-14.9903-1.65%
2022/03/29114.75914.8114.85-8878-0.91%
2022/03/28214.972614.8415.05-24844-2.84%
2022/03/253.115.851115.8515.85-7.9758-1.04%
2022/03/2410.120.15121.3017.609.16961.31%
2022/03/23219.551219.5519.55-10599-1.67%
2022/03/221017.757.217.7617.802.95460.53%
2022/03/212.116.10116.2016.201.14680.24%
2022/03/1818.214.61214.5314.7516.23924.13%
2022/03/1720.113.38413.4113.4516.12775.81%
2022/03/169.212.25112.2512.258.21944.20%
2022/02/2200.00011.7011.5001460.00%
2022/02/21011.3500.0011.5001450.00%
2022/02/09211.3000.0011.3021481.34%
2022/01/24011.20111.1511.15-1149-0.67%
2022/01/18111.5000.0011.5011440.69%
2022/01/1200.000.111.5511.50-0.1139-0.07%
2022/01/0300.00011.8011.7001310.00%
2021/12/24311.6700.0011.8531082.77%
2021/12/0900.00012.8512.900950.00%
2021/12/0200.00312.7212.80-387-3.41%
2021/11/22113.0000.0013.051821.22%
2021/11/19112.9000.0012.851821.21%
2021/11/1700.00012.9513.050820.00%
2021/11/1200.00013.0513.000820.00%
2021/11/11113.0000.0013.001821.21%
2021/11/09112.9000.0013.001831.19%
2021/11/0100.00212.8512.85-287-2.30%
2021/10/27012.90213.0013.00-289-2.23%
2021/10/1500.00012.9013.0001030.00%
2021/10/0600.00112.8512.85-1119-0.83%
2021/09/30114.1500.0013.6511590.63%
2021/09/2900.00114.0014.15-1151-0.66%
2021/09/03112.7500.0012.6511610.62%
2021/08/2700.00112.8012.85-1170-0.59%
2021/08/20112.1500.0012.4511740.57%
2021/08/19512.4000.0012.5051752.85%
2021/07/2800.00013.7013.6002110.00%
2021/07/2700.00014.1013.9002160.00%
2021/07/22114.0000.0014.0012270.44%
2021/07/1900.00014.4514.4002460.00%
2021/07/1200.00014.3014.2002930.00%
2021/07/09114.5000.0014.4513070.32%
2021/07/0800.00114.9014.75-1393-0.25%
2021/07/0700.00015.2015.1504500.00%
2021/07/0600.00114.5514.45-1438-0.23%
2021/07/02114.1000.0014.0014370.23%
2021/07/01114.0500.0014.0514380.23%
2021/06/2900.00213.5813.80-2436-0.46%
2021/06/2400.00013.7013.7504410.00%
2021/06/22113.7500.0013.7014460.22%
2021/06/11113.7000.0013.7014720.21%
2021/06/0300.00013.9013.9505330.00%
2021/05/28013.8300.0013.9005400.00%
2021/05/2700.00113.8013.85-1544-0.18%
2021/05/2400.00014.3013.9505520.00%
2021/05/2100.00014.3014.3005550.00%
2021/05/1700.00112.1011.80-1563-0.18%
2021/05/13012.950.412.9512.70-0.4558-0.08%
2021/05/1200.00213.6713.55-2554-0.36%
2021/05/11115.2000.0015.0015510.18%
2021/05/05115.2000.0015.2015510.18%
2021/05/0300.00215.7815.70-2547-0.37%
2021/04/290.116.3500.0016.350.15460.02%
2021/04/28016.6000.0016.5005490.00%
2021/04/27117.0500.0017.0515730.17%
2021/04/26116.8000.0016.9015730.17%
2021/04/23016.902.116.8016.80-2572-0.35%
2021/04/22216.8000.0016.9025710.35%
2021/04/21116.8000.0016.7515650.18%
2021/04/20016.6000.0016.4005580.00%
2021/04/19016.78216.6016.60-2553-0.36%
2021/04/16117.00116.8516.8005440.00%
2021/04/15216.8800.0016.9025390.37%
2021/04/1430.216.87617.1517.2524.25274.59%
2021/04/134.116.56116.6516.653.14400.69%
2021/04/0900.00315.2015.25-3367-0.82%
2021/04/01215.3500.0015.3023670.54%
2021/03/1800.00115.9015.90-1383-0.26%
2021/03/1700.00515.7015.80-5382-1.31%
2021/03/16316.5800.0016.3533820.79%
2021/03/1500.00115.3516.25-1358-0.28%
2021/03/1200.005514.6814.80-55331-16.61%
2021/03/10114.4000.0014.4013350.30%
2021/03/0200.00115.0015.00-1350-0.29%
2021/02/25115.0000.0014.8013490.29%
2021/02/23114.7000.0014.7513690.27%
2021/02/030.113.15013.5013.3004580.01%
2021/01/2010614.6310014.2014.0067250.83% 大買/
2021/01/1900.00115.0015.00-1698-0.14%
2021/01/1800.00113.6513.65-1695-0.14%
2021/01/1200.000.613.4013.50-0.6675-0.09%
2020/12/2900.00214.4014.25-2648-0.31%
2020/12/24114.5500.0014.4516470.15%
2020/12/09116.15616.1916.20-5831-0.60%
2020/12/0400.00116.6516.60-1839-0.12%
2020/11/1900.00117.4517.45-11,059-0.09%
2020/11/18515.9000.0015.9051,0450.48%
2020/11/17116.5000.0016.1511,0360.10%
2020/11/16116.80316.8216.80-21,019-0.20%
2020/11/13321.75321.8021.5501,0020.00%
2020/11/12221.9300.0021.9529710.21%
2020/11/1000.001822.4222.30-18944-1.91%
2020/11/09122.2000.0022.2519320.11%
2020/11/0600.00621.9521.90-6923-0.65%
2020/11/05122.4000.0021.8019090.11%
2020/11/04422.8400.0022.5548900.45%
2020/11/03123.60123.3022.7008750.00%
2020/11/022423.80124.9523.50238442.72%
2020/10/30223.4000.0023.4027480.27%
2020/10/29421.3000.0021.3046960.57%
2020/10/130.118.1000.0018.100.16690.01%
2020/10/0800.000.119.0019.00-0.1670-0.01%
2020/09/0300.00310.5010.10-3510-0.59%
2020/08/3100.0029.909.53-2465-0.43%
2020/08/2500.0019.409.38-1394-0.25%
2020/08/21710.14139.7710.30-6330-1.81%
2020/08/1400.000.16.436.43-0.1190-0.03%
2020/08/060.15.2000.005.240.11820.03%
2020/07/2445.5000.005.6042101.90%
2020/07/1526.1500.006.1321951.03%
2020/07/0600.0016.016.08-1189-0.53%
2020/06/2900.0016.056.03-1188-0.53%
2020/06/1600.0016.306.24-1173-0.58%
2020/06/1516.2026.376.22-1184-0.54%
2020/06/1236.6100.006.4631841.63%
2020/06/0816.1100.006.0511660.60%
2020/03/1324.6100.004.6821661.20%
2020/02/1105.7200.005.7701340.00%
2020/01/3036.1500.006.1231172.55%
2019/12/0900.00226.806.72-2252-41.76%
2019/12/0600.0026.816.81-252-3.82%
2019/07/3100.0057.937.95-5148-3.37%
2019/07/3000.00108.088.15-10146-6.82%
2019/07/2427.5000.007.5621361.46%
2019/07/19157.6027.637.56131329.81%
2019/07/1700.0018.007.89-1132-0.76%
2019/07/16268.5000.008.202612820.28%
2019/07/1517.7500.007.7911070.93%
2019/05/23577.8000.007.905718930.06%
2019/05/17667.9000.007.906619334.18%
2019/03/0600.000.29.089.12-0.2363-0.06%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
進軍美國棒球市場 大魯閣落腳加州、德州、亞利桑那州UDN聯合新聞網－2024/07/11
大魯閣（1432）旗下的美國子公司本周成功在亞利桑那州鳳凰城的Mesa和德州休士頓的Katy完成首批簽約，將設置娛樂型棒......詳全文
大魯閣 相關文章
大魯閣 相關影音