大魯閣 (1432)-玉山-新竹券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒▼0.48%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	17.65	0	0.00	17.65	2	1,064	0.19%
2024/04/19	1	17.35	0	0.00	17.35	1	1,086	0.09%
2024/04/10	1	18.25	0	18.33	18.20	1	1,153	0.09%
2024/04/08	0	18.25	0	18.25	18.20	0	1,185	0.00%
2024/04/01	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/03/29	1.3	18.87	1	19.00	18.85	0.3	1,198	0.02%
2024/03/28	1	19.55	2	19.30	19.45	-1	1,193	-0.08%
2024/03/27	1	19.80	0	20.05	19.80	1	1,199	0.08%
2024/03/26	0	20.05	3	20.03	19.90	-3	1,195	-0.25%
2024/03/25	1	20.00	0	0.00	20.00	1	1,190	0.09%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.41	0	0.00	19.40	0	1,192	0.00%
2024/03/20	3	18.98	0	0.00	19.20	3	1,194	0.25%
2024/03/19	2	19.35	0	19.65	19.30	2	1,183	0.17%
2024/03/18	3.1	19.69	1	19.45	19.50	2.1	1,183	0.18%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.55	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.30	0	19.50	19.30	1	1,191	0.08%
2024/03/12	1	20.10	2	20.23	20.25	-1	1,174	-0.08%
2024/03/11	2	19.83	3	19.62	19.80	-1	1,165	-0.09%
2024/03/08	6	19.45	0	0.00	19.15	6	1,160	0.52%
2024/03/07	11	20.17	10.1	20.45	20.00	0.9	1,139	0.08%
2024/03/06	9	21.88	80	21.66	21.50	-71	1,079	-6.58%
2024/03/05	1	21.55	0.1	22.40	21.60	0.9	970	0.09%
2024/03/04	1	21.75	1	21.40	22.40	0	956	0.00%
2024/03/01	2	24.20	1	24.35	23.10	1	897	0.11%
2024/02/29	0	0.00	4	24.00	24.75	-4	866	-0.46%
2024/02/27	0	0.00	0.1	23.75	23.75	-0.1	854	-0.01%
2024/02/26	0	0.00	0	22.90	23.10	0	857	0.00%
2024/02/23	0.1	22.44	0	0.00	22.45	0.1	902	0.01%
2024/02/22	1.1	22.75	1	21.70	22.55	0.1	926	0.01%
2024/02/20	0	0.00	0	21.10	21.45	0	922	0.00%
2024/02/16	0	21.00	0	0.00	21.40	0	921	0.00%
2024/02/15	0	0.00	1	21.60	21.40	-1	916	-0.11%
2024/02/05	0	0.00	0	20.50	21.20	0	895	0.00%
2024/02/02	3.1	20.42	0	20.50	20.50	3	877	0.35%
2024/02/01	2.1	20.61	0	0.00	20.50	2.1	867	0.24%
2024/01/31	0	21.75	3	21.60	21.90	-3	831	-0.36%
2024/01/30	0	0.00	0	21.05	21.00	0	803	0.00%
2024/01/29	4	20.70	0	20.85	21.00	4	782	0.51%
2024/01/26	0	20.85	5	20.35	20.35	-5	758	-0.66%
2024/01/22	0.5	19.30	0	0.00	19.20	0.5	694	0.07%
2024/01/17	5	19.45	0	0.00	19.35	5	674	0.74%
2024/01/16	0	19.60	0	0.00	19.55	0	669	0.00%
2024/01/15	0	0.00	0	19.40	19.50	0	662	0.00%
2024/01/11	1	19.85	0	0.00	20.00	1	627	0.16%
2024/01/10	0	0.00	0	19.15	18.80	0	599	0.00%
2024/01/08	0	0.00	0	19.35	19.40	0	592	0.00%
2024/01/05	10	19.30	1	19.45	19.40	9	590	1.53%
2024/01/04	0.1	19.48	0	19.60	19.35	0.1	593	0.01%
2024/01/03	0	0.00	0.1	19.20	19.50	-0.1	582	-0.01%
2024/01/02	0	18.80	0	18.82	19.15	0	557	0.00%
2023/12/29	8	18.75	0	0.00	18.70	8	548	1.46%
2023/12/27	0	18.85	0	0.00	18.95	0	531	0.00%
2023/12/25	1	18.90	0	0.00	18.65	1	515	0.19%
2023/12/22	1	18.70	0	18.49	18.95	1	504	0.20%
2023/12/20	6	18.15	0	18.35	18.25	6	484	1.24%
2023/12/19	12	18.23	0	0.00	18.40	12	478	2.51%
2023/12/18	1	18.26	0	0.00	18.40	1	470	0.21%
2023/12/15	12	17.83	0	0.00	17.70	12	457	2.62%
2023/12/14	9	17.79	0	0.00	17.75	9	449	2.00%
2023/12/12	1	17.60	2	17.90	17.85	-1	434	-0.23%
2023/12/11	1	17.25	0	0.00	17.25	1	418	0.24%
2023/12/08	8	17.63	0.1	17.55	17.60	7.9	414	1.90%
2023/12/06	6	17.80	0	0.00	17.80	6	408	1.47%
2023/12/05	0	0.00	0	17.85	17.65	0	404	0.00%
2023/12/04	6	18.07	0	0.00	18.00	6	394	1.52%
2023/11/29	13	18.54	3	18.50	18.80	10	372	2.69%
2023/11/27	0	18.95	0	0.00	18.40	0	358	0.00%
2023/11/22	5	19.45	12	19.89	19.70	-7	308	-2.27%
2023/11/21	0	0.00	8	18.75	18.95	-8	245	-3.26%
2023/11/16	0	0.00	0	17.25	17.50	0	169	0.00%
2023/11/14	0	0.00	0	16.70	16.70	0	155	0.00%
2023/11/09	0	0.00	0	16.20	16.15	0	156	0.00%
2023/11/07	0	0.00	0	16.28	16.35	0	174	0.00%
2023/11/01	0	15.82	0	0.00	15.85	0	193	0.00%
2023/10/26	0	0.00	0	16.10	15.95	0	226	0.00%
2023/10/19	0	15.80	0	0.00	15.60	0	239	0.00%
2023/10/17	0	15.65	0	0.00	15.50	0	253	0.00%
2023/10/16	2	15.50	2	15.50	15.65	0	259	0.00%
2023/10/12	0	0.00	0	16.50	16.00	0	285	0.00%
2023/10/11	0	0.00	0	17.00	16.25	0	281	0.00%
2023/10/05	7	16.30	0	0.00	16.35	7	293	2.39%
2023/10/02	0	0.00	1	16.60	16.60	-1	311	-0.32%
2023/09/28	0	0.00	0.1	16.60	16.55	-0.1	330	-0.03%
2023/09/21	0.1	16.70	0	0.00	16.65	0.1	360	0.01%
2023/09/14	0	0.00	0	17.00	16.90	0	461	0.00%
2023/09/13	0	0.00	0	16.85	17.00	0	472	0.00%
2023/09/11	0	16.90	0	0.00	16.55	0	505	0.00%
2023/09/07	0	16.80	0	0.00	16.75	0	562	0.00%
2023/09/01	0	0.00	6	16.82	17.00	-6	846	-0.71%
2023/08/25	6	16.60	0	0.00	16.55	6	878	0.68%
2023/08/22	0	0.00	1	16.45	16.55	-1	911	-0.11%
2023/08/21	0.1	16.75	0	0.00	16.65	0.1	957	0.01%
2023/08/17	0.9	16.90	1	16.75	16.80	-0.1	1,031	-0.01%
2023/08/16	0	16.70	0	0.00	16.50	0	1,037	0.00%
2023/08/15	0	16.95	0	0.00	16.85	0	1,036	0.00%
2023/08/14	2.1	16.83	2	17.15	16.70	0.1	1,044	0.00%
2023/08/11	0	0.00	2	17.87	17.80	-2	1,036	-0.19%
2023/08/10	4	18.05	0.3	17.70	17.80	3.7	1,033	0.36%
2023/08/09	0.4	18.10	2	17.65	17.90	-1.6	1,033	-0.16%
2023/08/08	0	0.00	0	17.80	17.60	0	1,045	0.00%
2023/08/07	0	0.00	3	17.75	17.80	-3	1,063	-0.28%
2023/08/04	1	18.30	10	18.25	18.30	-9	1,057	-0.85%
2023/08/02	0	0.00	1	17.85	17.85	-1	1,042	-0.10%
2023/08/01	0	0.00	1	17.25	17.40	-1	1,031	-0.10%
2023/07/31	3	17.43	0	0.00	17.30	3	1,030	0.29%
2023/07/27	2	17.40	0	0.00	17.45	2	1,032	0.19%
2023/07/26	2	17.38	0	0.00	17.35	2	1,031	0.19%
2023/07/25	2	17.15	0	0.00	17.25	2	1,031	0.19%
2023/07/20	0	0.00	0.5	17.39	17.50	-0.5	1,026	-0.05%
2023/07/19	1	17.00	0.5	17.05	16.95	0.5	1,019	0.05%
2023/07/17	0.1	16.80	0	0.00	16.65	0.1	1,016	0.00%
2023/07/14	2	17.40	0	0.00	17.20	2	996	0.20%
2023/07/13	2	17.35	0	0.00	17.35	2	1,005	0.20%
2023/07/12	1	17.70	0	0.00	17.60	1	1,015	0.10%
2023/07/11	0	17.70	0	0.00	17.70	0	1,013	0.00%
2023/07/10	4.1	17.45	0	0.00	17.50	4.1	1,011	0.40%
2023/07/06	0.1	17.70	0	0.00	17.45	0.1	1,004	0.01%
2023/07/05	2.1	18.40	1	18.40	18.10	1.1	988	0.11%
2023/07/04	2	18.65	1	18.60	18.60	1	981	0.10%
2023/06/28	1	18.60	0	18.70	18.75	1	999	0.10%
2023/06/27	2	18.80	0	0.00	18.60	2	1,001	0.20%
2023/06/26	1	19.15	0	0.00	18.90	1	1,000	0.10%
2023/06/21	1	19.60	0	19.10	19.15	1	1,002	0.10%
2023/06/20	8	19.66	2	19.43	19.60	6	984	0.61%
2023/06/16	0	0.00	1	18.94	18.70	-1	979	-0.10%
2023/06/15	0	0.00	1	18.55	18.40	-1	983	-0.10%
2023/06/14	0.1	19.00	3	19.07	18.90	-2.9	1,001	-0.29%
2023/06/13	2	19.40	1	19.35	19.40	1	1,006	0.10%
2023/06/12	1	19.00	1	19.10	19.00	0	997	0.00%
2023/06/09	0.1	19.00	5	18.92	19.20	-5	994	-0.50%
2023/06/08	5	18.24	5	17.99	18.90	0	939	0.00%
2023/06/02	0	0.00	0	16.85	16.65	0	1,108	0.00%
2023/05/31	1	16.85	0	0.00	16.70	1	1,137	0.09%
2023/05/30	0.1	16.50	0	0.00	16.50	0.1	1,151	0.00%
2023/05/29	1	16.75	0	0.00	16.65	1	1,157	0.09%
2023/05/26	0	0.00	2	16.98	16.85	-2	1,187	-0.17%
2023/05/24	1	17.35	3	17.33	17.80	-2	1,179	-0.17%
2023/05/23	0	0.00	1	16.15	16.20	-1	1,157	-0.09%
2023/05/19	0	15.85	0	0.00	15.65	0	1,225	0.00%
2023/05/17	0	0.00	0	15.60	15.70	0	1,305	0.00%
2023/05/10	1	15.00	0	0.00	15.05	1	1,469	0.07%
2023/05/09	1	15.20	0	0.00	15.10	1	1,572	0.06%
2023/05/08	0	0.00	1	15.20	15.20	-1	1,605	-0.06%
2023/05/04	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/05/03	0	0.00	1	15.10	15.05	-1	1,635	-0.06%
2023/04/28	0	15.75	0	0.00	15.55	0	1,651	0.00%
2023/04/26	0	0.00	2	15.03	15.10	-2	1,658	-0.12%
2023/04/25	0	15.30	0	0.00	15.00	0	1,658	0.00%
2023/04/20	1	15.70	1	15.80	15.65	0	1,652	0.00%
2023/04/19	1	16.10	0	0.00	16.00	1	1,648	0.06%
2023/04/17	0	0.00	1	16.55	16.50	-1	1,631	-0.06%
2023/04/14	1	16.15	0	0.00	16.30	1	1,621	0.06%
2023/04/13	1	16.25	0	0.00	16.15	1	1,628	0.06%
2023/04/12	0	16.15	0	0.00	16.15	0	1,626	0.00%
2023/04/11	1.1	16.21	0	0.00	16.25	1.1	1,625	0.07%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/03/30	2	16.40	0	0.00	16.30	2	1,611	0.12%
2023/03/29	1	17.14	0	16.85	16.75	1	1,598	0.06%
2023/03/28	2	17.18	0	17.30	17.20	2	1,584	0.12%
2023/03/27	2.1	17.11	0	0.00	17.15	2.1	1,571	0.13%
2023/03/24	1.1	17.16	0	0.00	17.10	1.1	1,563	0.07%
2023/03/23	3	17.25	0	0.00	17.25	3	1,553	0.19%
2023/03/22	0	17.70	0	17.70	17.50	0	1,545	0.00%
2023/03/21	0	17.17	0	0.00	17.15	0	1,521	0.00%
2023/03/20	2.1	16.76	2	17.00	16.95	0.1	1,510	0.00%
2023/03/17	0	16.60	0.5	16.45	17.25	-0.5	1,493	-0.03%
2023/03/16	0	15.69	0	0.00	15.70	0	1,457	0.00%
2023/03/15	2.6	16.76	0	0.00	16.65	2.6	1,427	0.18%
2023/03/14	0	0.00	3	17.20	16.65	-3	1,402	-0.21%
2023/03/13	0.1	17.68	3	17.85	17.45	-2.9	1,367	-0.21%
2023/03/10	3.1	18.88	5	19.08	18.80	-1.9	1,319	-0.15%
2023/03/09	9.1	21.13	47	20.21	20.25	-37.9	1,268	-2.99%
2023/03/08	22	22.20	2.4	22.23	22.25	19.6	1,126	1.74%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.10%
2023/03/06	22	18.30	0	0.00	18.45	22	1,021	2.15%
2023/03/03	3	18.25	62	18.09	17.90	-59	1,009	-5.84%
2023/03/02	12	18.56	0	18.40	18.20	12	989	1.21%
2023/03/01	0	18.60	0	0.00	18.60	0	967	0.00%
2023/02/24	0	18.30	0	18.40	18.55	0	953	0.00%
2023/02/23	0	0.00	10	19.20	19.15	-10	919	-1.09%
2023/02/22	6	18.80	2	18.85	18.80	4	891	0.45%
2023/02/21	5	19.05	0.1	19.10	19.20	5	867	0.57%
2023/02/20	20.2	18.41	6.2	19.21	19.45	14	832	1.69%
2023/02/17	0	0.00	1	17.50	17.75	-1	783	-0.13%
2023/02/16	20	17.26	0	17.20	17.50	20	753	2.65%
2023/02/15	10	17.00	0	17.60	17.30	10	720	1.38%
2023/02/14	0.3	17.40	13.2	17.45	17.45	-12.9	664	-1.94%
2023/02/13	0	0.00	4	15.88	15.90	-4	588	-0.68%
2023/02/10	1	15.70	0.3	15.85	15.90	0.8	578	0.13%
2023/02/09	0	0.00	5	15.48	15.80	-5	556	-0.90%
2023/02/08	15	15.92	4	16.20	15.75	11	530	2.07%
2023/02/07	3	16.13	44	16.30	16.60	-41	464	-8.82%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/03	11	13.74	1	13.65	13.75	10	333	3.00%
2023/02/02	11	13.35	1	13.40	13.65	10	324	3.08%
2023/02/01	7	13.14	0	0.00	13.25	7	308	2.27%
2023/01/31	4	13.05	0	0.00	13.10	4	307	1.30%
2023/01/30	11	12.98	2	12.90	13.10	9	303	2.97%
2023/01/17	0	12.50	0	0.00	12.65	0	293	0.00%
2023/01/16	5	12.44	0	12.50	12.50	5	287	1.73%
2023/01/13	1	12.40	0	0.00	12.45	1	285	0.35%
2023/01/12	1	12.35	0	0.00	12.40	1	285	0.35%
2023/01/11	1	12.30	0	0.00	12.35	1	281	0.36%
2023/01/10	1	12.30	0	0.00	12.35	1	283	0.35%
2023/01/09	0	0.00	0	12.35	12.40	0	283	0.00%
2023/01/04	0	0.00	1	12.45	12.35	-1	294	-0.34%
2022/12/29	1	11.90	0	0.00	12.00	1	283	0.35%
2022/12/21	0	11.95	0	0.00	11.85	0	345	0.00%
2022/12/14	0	0.00	0	12.00	11.95	0	355	0.00%
2022/12/13	0	0.00	0	12.10	11.95	0	352	0.00%
2022/11/17	0	12.20	0	0.00	12.15	0	489	0.00%
2022/10/25	0	0.00	5	11.55	11.80	-5	521	-0.96%
2022/10/24	0	0.00	0	11.50	11.45	0	522	0.00%
2022/10/19	0	0.00	4	11.60	11.55	-4	561	-0.71%
2022/10/14	0	0.00	1	11.60	11.65	-1	565	-0.18%
2022/10/13	10	11.50	0	0.00	11.25	10	565	1.77%
2022/10/11	0	0.00	40	12.04	12.05	-40	567	-7.05%
2022/10/05	0	12.25	0	0.00	12.25	0	579	0.00%
2022/09/30	0	0.00	10	12.15	12.15	-10	558	-1.79%
2022/09/28	2	11.70	0	11.50	11.70	2	548	0.36%
2022/09/26	1	11.30	0	0.00	11.65	1	538	0.19%
2022/09/23	10	11.95	0	0.00	11.90	10	532	1.88%
2022/09/21	1	12.20	0	0.00	12.00	1	532	0.19%
2022/09/15	1	12.80	0	12.90	12.60	1	549	0.18%
2022/09/14	0	0.00	1	12.80	12.85	-1	541	-0.18%
2022/09/13	8	12.90	0	0.00	12.75	8	542	1.47%
2022/09/05	0	0.00	0	13.10	12.95	0	554	0.00%
2022/09/01	0	0.00	1	13.25	13.30	-1	553	-0.18%
2022/08/30	0	0.00	0	12.80	13.30	0	576	0.00%
2022/08/29	1	12.80	0	0.00	12.75	1	600	0.17%
2022/08/26	0	0.00	32	13.18	13.20	-32	604	-5.29%
2022/08/25	0	0.00	5	13.25	13.20	-5	612	-0.82%
2022/08/24	0	0.00	7	13.40	13.50	-7	622	-1.12%
2022/08/23	0	0.00	0	12.91	13.15	0	663	0.00%
2022/08/19	15	12.97	0	0.00	12.90	15	664	2.26%
2022/08/18	12	13.00	0	13.05	13.15	12	666	1.80%
2022/08/17	8	12.80	0	0.00	12.80	8	667	1.20%
2022/08/16	12	12.56	0	12.50	12.50	12	671	1.79%
2022/08/11	4	12.58	0	0.00	12.50	4	810	0.49%
2022/08/10	0	12.50	0	0.00	12.60	0	845	0.00%
2022/08/09	0	0.00	0	12.30	12.30	0	846	0.00%
2022/08/04	0	0.00	0	11.90	12.15	0	852	0.00%
2022/07/29	0	12.65	0	0.00	12.70	0	856	0.00%
2022/07/28	1	12.50	0	0.00	12.55	1	855	0.12%
2022/07/27	11	12.84	18	13.30	13.10	-7	849	-0.82%
2022/07/21	13	12.42	0	0.00	12.35	13	834	1.56%
2022/07/20	0	12.35	0	0.00	12.30	0	841	0.00%
2022/07/12	0	0.00	0	11.95	11.70	0	862	0.00%
2022/07/08	9	12.15	0	0.00	12.10	9	875	1.03%
2022/07/07	0	0.00	0.1	12.09	12.05	-0.1	880	-0.01%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/07/04	0	11.50	0	11.65	11.75	0	932	0.00%
2022/06/30	0	0.00	0	11.90	11.65	0	986	0.00%
2022/06/29	0	0.00	0	12.00	11.95	0	996	0.00%
2022/06/27	3	11.85	8	12.40	12.40	-5	1,028	-0.49%
2022/06/24	0	0.00	0	11.50	11.30	0	1,050	0.00%
2022/06/23	0	0.00	0	11.55	11.30	0	1,131	0.00%
2022/06/21	0	0.00	8	11.80	11.80	-8	1,284	-0.62%
2022/06/20	8	11.60	6	11.35	11.35	2	1,332	0.15%
2022/06/17	0	12.05	3	12.10	12.15	-3	1,398	-0.21%
2022/06/16	0	0.00	1	12.80	12.40	-1	1,465	-0.07%
2022/06/14	6	13.25	2.1	13.27	13.20	4	1,640	0.24%
2022/06/13	0	0.00	3	13.25	13.05	-3	1,680	-0.18%
2022/06/07	4	13.20	3	13.51	14.00	1	1,606	0.06%
2022/06/06	0	12.85	0	0.00	12.75	0	1,564	0.00%
2022/06/02	0	0.00	10	12.80	12.90	-10	1,551	-0.64%
2022/06/01	0	0.00	10	13.20	13.25	-10	1,535	-0.65%
2022/05/31	31	13.85	5	13.87	14.10	26	1,502	1.73%
2022/05/26	0	0.00	2	11.93	11.90	-2	1,410	-0.14%
2022/05/25	0	0.00	0	12.08	12.15	0	1,401	0.00%
2022/05/23	1	12.20	0	0.00	12.10	1	1,378	0.07%
2022/05/20	2	13.25	1	13.30	12.95	1	1,353	0.07%
2022/05/19	7	12.79	0	0.00	13.65	7	1,310	0.53%
2022/05/18	6	12.28	0	0.00	12.45	6	1,232	0.49%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/13	0	10.30	0	10.35	10.30	0	1,176	0.00%
2022/05/12	0	0.00	0	10.30	10.20	0	1,173	0.00%
2022/05/04	1.1	10.91	0	11.05	10.80	1.1	1,144	0.10%
2022/04/29	0	0.00	1	11.30	11.25	-1	1,134	-0.09%
2022/04/27	1	10.90	0	0.00	11.05	1	1,123	0.09%
2022/04/26	0.2	11.61	0	11.35	11.30	0.2	1,116	0.02%
2022/04/25	0.4	11.65	0	0.00	11.55	0.4	1,104	0.03%
2022/04/20	1.1	12.10	0	0.00	12.00	1.1	1,089	0.10%
2022/04/19	0.2	12.13	0	0.00	12.15	0.2	1,077	0.02%
2022/04/18	0.3	12.39	1	12.25	12.10	-0.7	1,066	-0.07%
2022/04/15	0	12.73	0	0.00	12.85	0	1,045	0.00%
2022/04/14	1	12.71	0	0.00	12.55	1	1,033	0.09%
2022/04/13	0.1	13.05	0	0.00	12.95	0.1	1,024	0.00%
2022/04/12	0	13.10	0	12.98	12.95	0	1,014	0.00%
2022/04/08	1	13.60	0	13.80	13.65	1	969	0.10%
2022/04/07	0	14.15	0	14.03	14.15	0	949	0.00%
2022/04/06	0	13.00	1	13.05	13.00	-1	910	-0.11%
2022/03/31	1	14.69	0	0.00	14.15	1	896	0.11%
2022/03/30	1.1	14.80	16	14.98	14.95	-14.9	903	-1.65%
2022/03/29	1	14.75	9	14.81	14.85	-8	878	-0.91%
2022/03/28	2	14.97	26	14.84	15.05	-24	844	-2.84%
2022/03/25	3.1	15.85	11	15.85	15.85	-7.9	758	-1.04%
2022/03/24	10.1	20.15	1	21.30	17.60	9.1	696	1.31%
2022/03/23	2	19.55	12	19.55	19.55	-10	599	-1.67%
2022/03/22	10	17.75	7.2	17.76	17.80	2.9	546	0.53%
2022/03/21	2.1	16.10	1	16.20	16.20	1.1	468	0.24%
2022/03/18	18.2	14.61	2	14.53	14.75	16.2	392	4.13%
2022/03/17	20.1	13.38	4	13.41	13.45	16.1	277	5.81%
2022/03/16	9.2	12.25	1	12.25	12.25	8.2	194	4.20%
2022/02/22	0	0.00	0	11.70	11.50	0	146	0.00%
2022/02/21	0	11.35	0	0.00	11.50	0	145	0.00%
2022/02/09	2	11.30	0	0.00	11.30	2	148	1.34%
2022/01/24	0	11.20	1	11.15	11.15	-1	149	-0.67%
2022/01/18	1	11.50	0	0.00	11.50	1	144	0.69%
2022/01/12	0	0.00	0.1	11.55	11.50	-0.1	139	-0.07%
2022/01/03	0	0.00	0	11.80	11.70	0	131	0.00%
2021/12/24	3	11.67	0	0.00	11.85	3	108	2.77%
2021/12/09	0	0.00	0	12.85	12.90	0	95	0.00%
2021/12/02	0	0.00	3	12.72	12.80	-3	87	-3.41%
2021/11/22	1	13.00	0	0.00	13.05	1	82	1.22%
2021/11/19	1	12.90	0	0.00	12.85	1	82	1.21%
2021/11/17	0	0.00	0	12.95	13.05	0	82	0.00%
2021/11/12	0	0.00	0	13.05	13.00	0	82	0.00%
2021/11/11	1	13.00	0	0.00	13.00	1	82	1.21%
2021/11/09	1	12.90	0	0.00	13.00	1	83	1.19%
2021/11/01	0	0.00	2	12.85	12.85	-2	87	-2.30%
2021/10/27	0	12.90	2	13.00	13.00	-2	89	-2.23%
2021/10/15	0	0.00	0	12.90	13.00	0	103	0.00%
2021/10/06	0	0.00	1	12.85	12.85	-1	119	-0.83%
2021/09/30	1	14.15	0	0.00	13.65	1	159	0.63%
2021/09/29	0	0.00	1	14.00	14.15	-1	151	-0.66%
2021/09/03	1	12.75	0	0.00	12.65	1	161	0.62%
2021/08/27	0	0.00	1	12.80	12.85	-1	170	-0.59%
2021/08/20	1	12.15	0	0.00	12.45	1	174	0.57%
2021/08/19	5	12.40	0	0.00	12.50	5	175	2.85%
2021/07/28	0	0.00	0	13.70	13.60	0	211	0.00%
2021/07/27	0	0.00	0	14.10	13.90	0	216	0.00%
2021/07/22	1	14.00	0	0.00	14.00	1	227	0.44%
2021/07/19	0	0.00	0	14.45	14.40	0	246	0.00%
2021/07/12	0	0.00	0	14.30	14.20	0	293	0.00%
2021/07/09	1	14.50	0	0.00	14.45	1	307	0.32%
2021/07/08	0	0.00	1	14.90	14.75	-1	393	-0.25%
2021/07/07	0	0.00	0	15.20	15.15	0	450	0.00%
2021/07/06	0	0.00	1	14.55	14.45	-1	438	-0.23%
2021/07/02	1	14.10	0	0.00	14.00	1	437	0.23%
2021/07/01	1	14.05	0	0.00	14.05	1	438	0.23%
2021/06/29	0	0.00	2	13.58	13.80	-2	436	-0.46%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/22	1	13.75	0	0.00	13.70	1	446	0.22%
2021/06/11	1	13.70	0	0.00	13.70	1	472	0.21%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/28	0	13.83	0	0.00	13.90	0	540	0.00%
2021/05/27	0	0.00	1	13.80	13.85	-1	544	-0.18%
2021/05/24	0	0.00	0	14.30	13.95	0	552	0.00%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/17	0	0.00	1	12.10	11.80	-1	563	-0.18%
2021/05/13	0	12.95	0.4	12.95	12.70	-0.4	558	-0.08%
2021/05/12	0	0.00	2	13.67	13.55	-2	554	-0.36%
2021/05/11	1	15.20	0	0.00	15.00	1	551	0.18%
2021/05/05	1	15.20	0	0.00	15.20	1	551	0.18%
2021/05/03	0	0.00	2	15.78	15.70	-2	547	-0.37%
2021/04/29	0.1	16.35	0	0.00	16.35	0.1	546	0.02%
2021/04/28	0	16.60	0	0.00	16.50	0	549	0.00%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.17%
2021/04/26	1	16.80	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.90	2.1	16.80	16.80	-2	572	-0.35%
2021/04/22	2	16.80	0	0.00	16.90	2	571	0.35%
2021/04/21	1	16.80	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.78	2	16.60	16.60	-2	553	-0.36%
2021/04/16	1	17.00	1	16.85	16.80	0	544	0.00%
2021/04/15	2	16.88	0	0.00	16.90	2	539	0.37%
2021/04/14	30.2	16.87	6	17.15	17.25	24.2	527	4.59%
2021/04/13	4.1	16.56	1	16.65	16.65	3.1	440	0.69%
2021/04/09	0	0.00	3	15.20	15.25	-3	367	-0.82%
2021/04/01	2	15.35	0	0.00	15.30	2	367	0.54%
2021/03/18	0	0.00	1	15.90	15.90	-1	383	-0.26%
2021/03/17	0	0.00	5	15.70	15.80	-5	382	-1.31%
2021/03/16	3	16.58	0	0.00	16.35	3	382	0.79%
2021/03/15	0	0.00	1	15.35	16.25	-1	358	-0.28%
2021/03/12	0	0.00	55	14.68	14.80	-55	331	-16.61%
2021/03/10	1	14.40	0	0.00	14.40	1	335	0.30%
2021/03/02	0	0.00	1	15.00	15.00	-1	350	-0.29%
2021/02/25	1	15.00	0	0.00	14.80	1	349	0.29%
2021/02/23	1	14.70	0	0.00	14.75	1	369	0.27%
2021/02/03	0.1	13.15	0	13.50	13.30	0	458	0.01%
2021/01/20	106	14.63	100	14.20	14.00	6	725	0.83%	大買/
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/18	0	0.00	1	13.65	13.65	-1	695	-0.14%
2021/01/12	0	0.00	0.6	13.40	13.50	-0.6	675	-0.09%
2020/12/29	0	0.00	2	14.40	14.25	-2	648	-0.31%
2020/12/24	1	14.55	0	0.00	14.45	1	647	0.15%
2020/12/09	1	16.15	6	16.19	16.20	-5	831	-0.60%
2020/12/04	0	0.00	1	16.65	16.60	-1	839	-0.12%
2020/11/19	0	0.00	1	17.45	17.45	-1	1,059	-0.09%
2020/11/18	5	15.90	0	0.00	15.90	5	1,045	0.48%
2020/11/17	1	16.50	0	0.00	16.15	1	1,036	0.10%
2020/11/16	1	16.80	3	16.82	16.80	-2	1,019	-0.20%
2020/11/13	3	21.75	3	21.80	21.55	0	1,002	0.00%
2020/11/12	2	21.93	0	0.00	21.95	2	971	0.21%
2020/11/10	0	0.00	18	22.42	22.30	-18	944	-1.91%
2020/11/09	1	22.20	0	0.00	22.25	1	932	0.11%
2020/11/06	0	0.00	6	21.95	21.90	-6	923	-0.65%
2020/11/05	1	22.40	0	0.00	21.80	1	909	0.11%
2020/11/04	4	22.84	0	0.00	22.55	4	890	0.45%
2020/11/03	1	23.60	1	23.30	22.70	0	875	0.00%
2020/11/02	24	23.80	1	24.95	23.50	23	844	2.72%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	4	21.30	0	0.00	21.30	4	696	0.57%
2020/10/13	0.1	18.10	0	0.00	18.10	0.1	669	0.01%
2020/10/08	0	0.00	0.1	19.00	19.00	-0.1	670	-0.01%
2020/09/03	0	0.00	3	10.50	10.10	-3	510	-0.59%
2020/08/31	0	0.00	2	9.90	9.53	-2	465	-0.43%
2020/08/25	0	0.00	1	9.40	9.38	-1	394	-0.25%
2020/08/21	7	10.14	13	9.77	10.30	-6	330	-1.81%
2020/08/14	0	0.00	0.1	6.43	6.43	-0.1	190	-0.03%
2020/08/06	0.1	5.20	0	0.00	5.24	0.1	182	0.03%
2020/07/24	4	5.50	0	0.00	5.60	4	210	1.90%
2020/07/15	2	6.15	0	0.00	6.13	2	195	1.03%
2020/07/06	0	0.00	1	6.01	6.08	-1	189	-0.53%
2020/06/29	0	0.00	1	6.05	6.03	-1	188	-0.53%
2020/06/16	0	0.00	1	6.30	6.24	-1	173	-0.58%
2020/06/15	1	6.20	2	6.37	6.22	-1	184	-0.54%
2020/06/12	3	6.61	0	0.00	6.46	3	184	1.63%
2020/06/08	1	6.11	0	0.00	6.05	1	166	0.60%
2020/03/13	2	4.61	0	0.00	4.68	2	166	1.20%
2020/02/11	0	5.72	0	0.00	5.77	0	134	0.00%
2020/01/30	3	6.15	0	0.00	6.12	3	117	2.55%
2019/12/09	0	0.00	22	6.80	6.72	-22	52	-41.76%
2019/12/06	0	0.00	2	6.81	6.81	-2	52	-3.82%
2019/07/31	0	0.00	5	7.93	7.95	-5	148	-3.37%
2019/07/30	0	0.00	10	8.08	8.15	-10	146	-6.82%
2019/07/24	2	7.50	0	0.00	7.56	2	136	1.46%
2019/07/19	15	7.60	2	7.63	7.56	13	132	9.81%
2019/07/17	0	0.00	1	8.00	7.89	-1	132	-0.76%
2019/07/16	26	8.50	0	0.00	8.20	26	128	20.28%
2019/07/15	1	7.75	0	0.00	7.79	1	107	0.93%
2019/05/23	57	7.80	0	0.00	7.90	57	189	30.06%
2019/05/17	66	7.90	0	0.00	7.90	66	193	34.18%
2019/03/06	0	0.00	0.2	9.08	9.12	-0.2	363	-0.06%