台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00123.0522.55-1185-0.54%
2024/03/0500.001022.8523.65-10165-6.06%
2024/03/041022.9500.0022.95109410.57%
2024/02/2600.000.216.6116.65-0.244-0.38%
2024/02/1900.00016.6016.60043-0.08%
2023/12/190.116.5000.0016.350.1660.15%
2023/12/130.116.1500.0016.300.1640.16%
2023/12/0600.00117.2017.10-161-1.62%
2023/12/0500.00117.6017.40-160-1.66%
2023/12/0400.000.517.1017.40-0.559-0.76%
2023/11/270.316.3000.0016.400.3490.51%
2023/11/140.215.6000.0015.650.2490.41%
2023/06/06316.7500.0016.803993.01%
2022/09/1200.00116.2516.00-178-1.27%
2022/02/0700.000.419.9520.45-0.4229-0.18%
2022/01/2600.00419.1519.15-4230-1.74%
2022/01/2100.000.219.4019.60-0.2234-0.09%
2022/01/2000.00019.8519.6502340.00%
2022/01/03021.3500.0021.4002670.00%
2021/12/09122.8500.0022.8513290.30%
2021/12/082.123.4400.0023.252.13280.65%
2021/12/07323.6000.0023.7533160.95%
2021/11/110.222.7000.0022.700.26610.03%
2021/10/2100.00122.0021.50-11,243-0.08%
2021/09/3000.00426.2026.75-41,431-0.28%
2021/09/01229.0000.0027.9521,6490.12%
2021/08/3100.00130.7030.75-11,597-0.06%
2021/08/30130.0000.0029.7011,5660.06%
2021/08/2000.00227.3527.00-21,479-0.14%
2021/08/1700.00126.7026.70-11,408-0.07%
2021/08/16526.1900.0027.9551,3570.37%
2021/08/0900.00127.0525.50-11,272-0.08%
2021/08/062.229.01227.9526.650.21,2440.02%
2021/08/05228.50128.9529.4511,2110.08%
2021/08/040.128.4500.0028.500.11,1880.01%
2021/08/0300.00229.0029.00-21,201-0.17%
2021/07/303024.903025.9026.4501,1030.00%
2021/07/29224.5000.0024.0521,0660.19%
2021/07/28124.5500.0024.5511,0380.10%
2021/07/2600.00222.8023.20-21,004-0.20%
2021/07/21222.3500.0021.7029880.20%
2021/07/20222.30221.8523.2009640.00%
2021/07/01520.15521.2821.4507460.00%
2021/06/2500.00119.2519.30-1663-0.15%
2021/06/0900.000.119.4019.40-0.1576-0.02%
2021/05/1900.00116.5016.65-1790-0.13%
2021/05/14116.201016.1516.20-9783-1.15%
2021/05/1200.00116.5516.40-1767-0.13%
2021/05/111018.9300.0017.65107491.33%
2021/05/07120.4000.0020.7016160.16%
2021/04/2800.00919.1019.60-9566-1.59%
2021/04/1900.00119.4019.35-1543-0.18%
2021/04/1300.00119.0018.10-1538-0.19%
2021/04/011.117.5400.0017.551.16200.18%
2021/03/25117.5000.0017.4017190.14%
2021/03/1100.00118.3518.50-1851-0.12%
2021/03/10119.4000.0018.7518520.12%
2021/03/05918.5000.0018.5099710.93%
2021/03/04220.00220.5020.5509110.00%
2021/03/02317.40316.6517.0008110.00%
2021/01/05516.30515.6515.6506950.00%
2020/12/30517.30716.9916.80-2667-0.30%
2020/12/29717.33516.6516.7526550.31%
2020/12/28517.952518.1317.30-20634-3.15%
2020/12/25416.961016.8117.10-6575-1.04%
2020/12/24514.60515.3515.5505230.00%
2020/12/1800.001014.1513.80-10472-2.12%
2020/12/173214.2400.0014.20324676.85%
2020/12/08515.65415.6015.7513670.27%
2020/12/0700.00716.2915.75-7346-2.02%
2020/12/0300.00119.3519.35-1300-0.33%
2020/12/02420.70221.4521.4522920.68%
2020/12/011019.50219.4019.5082383.36%
2020/11/30217.7500.0017.7521461.37%
2020/11/2300.00211.0511.10-2120-1.66%
2020/11/18210.6500.0010.852842.36%
2020/03/1200.00108.188.20-10111-8.97%
2020/02/1200.00210.7010.70-2284-0.70%
2019/12/30212.3000.0012.1023060.65%
2019/12/04212.3000.0011.9022350.85%
2019/11/26211.5000.0011.5021801.11%
2019/11/18211.5500.0011.6521621.23%
2019/11/15211.451011.4511.55-8152-5.23%
2019/11/14211.3000.0011.3521391.43%
2019/11/121011.3400.0011.20109910.10%
2019/11/1100.00110.6010.45-180-1.25%
2019/11/08110.3000.0010.451521.90%
怡華 相關文章
怡華 相關影音