利奇 (1517)-玉山-新竹券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	14.93	0	0.00	14.80	8	246	3.25%
2024/12/12	3	15.40	3	15.55	14.95	0	240	0.00%
2024/12/11	1.1	14.35	3	14.60	15.25	-2	165	-1.18%
2024/11/28	0.1	14.20	0	0.00	14.20	0.1	164	0.03%
2024/11/20	0.1	14.45	0	0.00	14.35	0.1	174	0.06%
2024/11/14	0	0.00	2	14.35	14.30	-2	189	-1.06%
2024/11/12	0	0.00	1	14.75	14.80	-1	196	-0.51%
2024/10/29	1	15.00	0	0.00	14.90	1	252	0.40%
2024/10/28	0	0.00	7	15.10	15.10	-7	249	-2.80%
2024/09/20	0.1	15.70	0	0.00	15.60	0.1	417	0.02%
2024/08/21	0	16.10	0	0.00	16.05	0	482	0.00%
2024/08/16	0	16.10	0	0.00	15.95	0	490	0.01%
2024/08/08	0.1	16.00	0	0.00	15.90	0.1	532	0.01%
2024/08/05	0	15.95	0	0.00	15.75	0	526	0.01%
2024/08/01	5	18.02	3	18.00	17.95	2	511	0.39%
2024/07/29	0.5	17.50	0	0.00	17.25	0.5	500	0.10%
2024/07/19	1	17.55	0	0.00	17.45	1	488	0.20%
2024/07/17	0	0.00	1	18.35	18.15	-1	485	-0.21%
2024/07/16	4	17.73	5	17.71	17.65	-1	472	-0.21%
2024/07/15	8	17.57	6	17.50	17.90	2	472	0.42%
2024/07/01	1	17.20	2	17.20	17.15	-1	490	-0.20%
2024/06/28	0	17.10	0	0.00	17.05	0	488	0.01%
2024/06/27	0.1	17.20	0	0.00	17.05	0.1	487	0.01%
2024/06/26	0.1	17.20	0	0.00	17.20	0.1	486	0.01%
2024/06/25	0.1	16.85	0	0.00	16.80	0.1	490	0.01%
2024/06/21	0.1	16.90	0	0.00	16.85	0.1	499	0.01%
2024/06/17	0.1	17.05	0	0.00	17.10	0.1	544	0.01%
2024/06/14	0	0.00	1	16.55	16.50	-1	540	-0.19%
2024/06/13	0.1	16.60	0	0.00	16.40	0.1	544	0.01%
2024/06/12	2	16.55	0	0.00	16.45	2	549	0.36%
2024/05/29	0.1	17.15	1	17.05	17.05	-0.9	999	-0.09%
2024/05/24	0.1	16.50	0	0.00	16.45	0.1	990	0.01%
2024/05/23	1.1	16.41	0	0.00	16.35	1.1	990	0.11%
2024/05/17	2.1	17.18	0	0.00	17.05	2.1	989	0.21%
2024/05/06	0.1	16.30	0	0.00	16.20	0.1	967	0.01%
2024/05/03	0	16.40	0	0.00	16.20	0	966	0.00%
2024/05/02	0.1	16.35	0	0.00	16.30	0.1	963	0.01%
2024/04/30	0.1	16.55	0	0.00	16.45	0.1	962	0.01%
2024/04/29	0.1	16.40	0	0.00	16.35	0.1	959	0.01%
2024/04/25	3	16.40	0	0.00	16.30	3	954	0.31%
2024/04/22	1.1	15.72	0	0.00	15.60	1.1	933	0.12%
2024/04/18	0.1	16.30	0	0.00	16.00	0.1	923	0.01%
2024/04/17	0	0.00	2	15.60	15.65	-2	917	-0.22%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/04/09	0	0.00	1	16.00	16.05	-1	831	-0.12%
2024/04/08	0.1	15.99	0	0.00	15.75	0.1	827	0.01%
2024/04/03	0.7	16.05	0	0.00	16.05	0.7	819	0.09%
2024/03/27	0.1	16.20	0	0.00	16.05	0.1	786	0.01%
2024/03/12	0	0.00	1	16.65	16.90	-1	666	-0.15%
2024/03/11	0	0.00	5	16.80	17.10	-5	642	-0.78%
2024/03/08	2	18.98	3	18.43	17.20	-1	602	-0.17%
2024/03/07	4	17.40	0	0.00	17.80	4	341	1.17%
2024/03/05	1	15.85	0	0.00	15.85	1	226	0.44%
2024/02/22	0.1	16.15	1	16.05	16.05	-1	202	-0.47%
2024/02/19	0.1	16.00	0	0.00	16.35	0.1	194	0.03%
2024/02/16	0	15.50	0	0.00	15.60	0	181	0.01%
2024/02/15	1	15.25	0	0.00	15.30	1	173	0.58%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.02%
2024/01/17	0	15.15	0	0.00	15.10	0	159	0.00%
2024/01/15	0	15.45	0	0.00	15.40	0	161	0.01%
2024/01/05	0.2	15.40	0	0.00	15.30	0.2	168	0.10%
2023/12/21	0	0.00	1	15.80	15.65	-1	184	-0.54%
2023/12/13	2	15.53	0	0.00	15.55	2	186	1.07%
2023/12/08	0	0.00	1	15.45	15.40	-1	199	-0.50%
2023/12/07	0	0.00	1	15.50	15.45	-1	207	-0.48%
2023/12/06	0	0.00	46	15.65	15.60	-46	214	-21.45%
2023/12/05	0	0.00	2	15.65	15.65	-2	216	-0.92%
2023/11/30	0	0.00	2	15.85	15.80	-2	224	-0.89%
2023/11/24	0	0.00	11	15.60	15.55	-11	234	-4.70%
2023/11/21	1	15.55	0	0.00	15.45	1	234	0.43%
2023/11/08	0	0.00	1	15.00	15.00	-1	243	-0.41%
2023/11/06	0.2	15.00	12	14.88	15.00	-11.8	256	-4.60%
2023/11/03	0	0.00	2	14.40	14.55	-2	253	-0.79%
2023/11/01	0	0.00	2	14.20	14.25	-2	251	-0.80%
2023/10/30	0	0.00	3	14.45	14.45	-3	256	-1.17%
2023/10/20	15	14.70	0	0.00	14.75	15	271	5.52%
2023/10/17	0	14.95	0	0.00	14.85	0	276	0.01%
2023/10/11	1	14.85	0	0.00	14.95	1	304	0.33%
2023/10/04	0	15.05	0	0.00	14.95	0	335	0.01%
2023/10/02	0.1	15.10	1	15.00	15.00	-1	334	-0.28%
2023/09/27	0	0.00	4	14.95	15.05	-4	337	-1.18%
2023/09/14	1	15.25	1	15.30	15.35	0	345	0.00%
2023/09/11	4	15.95	0	0.00	15.95	4	336	1.19%
2023/09/05	7	16.40	0	0.00	16.40	7	334	2.10%
2023/08/24	0	15.90	0	0.00	15.75	0	322	0.01%
2023/08/21	1	15.80	0	0.00	15.80	1	325	0.31%
2023/08/14	1.1	15.91	0	0.00	15.90	1.1	336	0.33%
2023/08/02	1	16.90	0	0.00	16.85	1	337	0.30%
2023/07/28	0	17.20	0	0.00	17.05	0	332	0.01%
2023/07/25	0	16.75	0.1	16.75	16.75	-0.1	348	-0.02%
2023/07/24	0	0.00	0	16.80	16.55	0	350	0.00%
2023/07/20	0	0.00	0.5	17.00	16.90	-0.5	357	-0.14%
2023/07/19	0	0.00	0.4	16.85	16.75	-0.4	358	-0.11%
2023/07/17	0	17.19	0.2	16.95	17.05	-0.2	363	-0.05%
2023/07/05	1	18.90	0	0.00	18.80	1	337	0.30%
2023/06/27	0	0.00	1	18.70	18.60	-1	356	-0.28%
2023/06/19	0.4	19.15	0	0.00	18.90	0.4	371	0.11%
2023/06/16	1	18.95	0.3	19.10	19.10	0.8	374	0.20%
2023/05/12	1.2	18.76	0	0.00	18.35	1.2	495	0.23%
2023/05/11	1.2	18.76	0	0.00	18.25	1.2	494	0.23%
2023/04/12	0	0.00	1.4	20.16	20.25	-1.4	481	-0.29%
2023/04/11	1	20.00	0	0.00	20.00	1	474	0.21%
2023/03/30	0	0.00	1	19.75	19.75	-1	480	-0.21%
2023/03/22	0	0.00	1	20.15	20.15	-1	530	-0.19%
2023/03/17	0.1	19.80	0	0.00	19.70	0.1	587	0.01%
2023/03/16	1.2	19.86	0	0.00	19.80	1.2	578	0.21%
2023/03/15	1	20.10	0	0.00	20.10	1	575	0.17%
2023/02/09	1	20.50	0	0.00	20.45	1	984	0.10%
2023/01/17	0	0.00	1	20.05	20.05	-1	1,202	-0.08%
2023/01/13	0.2	20.30	0	0.00	20.20	0.2	1,297	0.02%
2023/01/09	0.2	20.55	0	0.00	20.55	0.2	1,384	0.01%
2023/01/04	0.1	20.85	0	0.00	20.75	0.1	1,481	0.01%
2022/12/28	0	0.00	0.1	20.35	20.10	-0.1	1,592	0.00%
2022/12/21	0	20.15	0	0.00	20.10	0	1,761	0.00%
2022/12/20	1.1	19.91	0	0.00	19.90	1.1	1,823	0.06%
2022/12/13	0	0.00	2	21.00	20.95	-2	1,978	-0.10%
2022/12/06	0	0.00	5	23.40	23.00	-5	2,222	-0.22%
2022/12/01	0	0.00	1	23.80	23.70	-1	2,261	-0.04%
2022/11/22	0	0.00	1	22.60	22.50	-1	2,313	-0.04%
2022/11/18	10	23.08	0	0.00	22.85	10	2,376	0.42%
2022/11/17	1	22.95	0	0.00	23.15	1	2,375	0.04%
2022/11/15	5	23.10	0	0.00	23.30	5	2,394	0.21%
2022/11/14	1	22.80	2	22.50	23.00	-1	2,407	-0.04%
2022/11/11	0	0.00	1	23.20	22.70	-1	2,397	-0.04%
2022/11/09	51	23.50	1	23.45	23.45	50	2,376	2.10%
2022/11/08	0	0.00	1	22.45	22.40	-1	2,337	-0.04%
2022/11/07	2	22.83	0	0.00	22.55	2	2,346	0.09%
2022/11/03	2	22.60	0	0.00	22.75	2	2,409	0.08%
2022/11/02	0	0.00	1.1	22.55	22.55	-1.1	2,446	-0.04%
2022/11/01	0.1	22.10	0	0.00	22.25	0.1	2,436	0.00%
2022/10/27	0	0.00	3	22.00	22.05	-3	2,433	-0.12%
2022/10/26	4	21.08	0	0.00	20.80	4	2,415	0.17%
2022/10/18	0	0.00	1	22.60	22.50	-1	2,337	-0.04%
2022/10/14	1	21.80	2	21.93	22.05	-1	2,332	-0.04%
2022/10/13	1	20.80	0	0.00	20.70	1	2,398	0.04%
2022/10/12	1	22.20	1	22.50	22.30	0	2,441	0.00%
2022/10/11	0	0.00	3	22.75	22.35	-3	2,430	-0.12%
2022/10/06	1	24.05	10	24.05	24.00	-9	2,532	-0.36%
2022/10/04	1	22.40	1	22.95	23.30	0	2,556	0.00%
2022/09/29	10	22.38	0	0.00	22.35	10	2,472	0.40%
2022/09/28	3	22.20	3	22.10	21.70	0	2,458	0.00%
2022/09/27	4	22.70	3	22.40	23.60	1	2,418	0.04%
2022/09/26	1	23.75	1	24.70	23.30	0	2,369	0.00%
2022/09/22	0.1	25.35	11	25.05	25.35	-11	2,283	-0.48%
2022/09/20	10	24.75	0	0.00	24.55	10	2,287	0.44%
2022/09/16	1	25.85	1	25.40	25.40	0	2,323	0.00%
2022/09/15	2	26.15	1	26.10	26.10	1	2,276	0.04%
2022/09/14	3	25.50	1	24.60	25.75	2	2,203	0.09%
2022/09/13	2	25.08	77	25.04	25.35	-75	2,153	-3.48%
2022/09/12	0	0.00	18	25.61	25.80	-18	2,076	-0.87%
2022/09/08	0	0.00	60	24.08	24.40	-60	2,044	-2.93%
2022/09/07	3	23.83	2	23.80	23.65	1	2,063	0.05%
2022/09/06	2	24.15	8	24.20	24.25	-6	2,044	-0.29%
2022/09/05	44	25.84	22	26.45	25.40	22	2,007	1.10%
2022/09/02	54	25.96	60	26.15	25.95	-6	1,971	-0.30%
2022/09/01	1	25.45	1	25.45	25.20	0	1,909	0.00%
2022/08/31	0	0.00	6	26.01	25.80	-6	1,892	-0.32%
2022/08/30	0	0.00	5	25.74	25.65	-5	1,873	-0.27%
2022/08/29	3	24.97	0	0.00	25.20	3	1,861	0.16%
2022/08/26	0	0.00	49	25.91	25.60	-49	1,849	-2.65%
2022/08/25	1	25.20	64	25.44	25.50	-63	1,808	-3.48%
2022/08/24	0	0.00	145	24.84	24.90	-145	1,773	-8.17%	大賣/鉅額交易
2022/08/23	0	0.00	68	24.59	24.65	-68	1,757	-3.87%
2022/08/22	3	24.60	4	24.69	24.45	-1	1,766	-0.06%
2022/08/19	5	25.16	0	0.00	25.10	5	1,730	0.29%
2022/08/18	3	25.48	1	25.40	25.65	2	1,697	0.12%
2022/08/17	0	0.00	22	25.29	25.15	-22	1,668	-1.32%
2022/08/16	0	0.00	1	24.85	24.75	-1	1,631	-0.06%
2022/08/15	0	0.00	2	24.90	24.70	-2	1,615	-0.12%
2022/08/12	0	0.00	29	24.14	24.45	-29	1,582	-1.83%
2022/08/11	22	24.82	1	24.35	24.35	21	1,562	1.34%
2022/08/10	308	24.39	0	0.00	24.00	308	1,513	20.36%	大買/鉅額交易
2022/08/09	172	24.90	11	23.85	24.90	161	1,453	11.08%	大買/鉅額交易
2022/08/08	0	0.00	2	23.63	23.90	-2	1,389	-0.14%
2022/08/05	0	0.00	1	22.80	23.10	-1	1,351	-0.07%
2022/08/04	1	21.60	10	21.90	22.05	-9	1,369	-0.66%
2022/08/03	0	0.00	1	22.30	22.05	-1	1,363	-0.07%
2022/08/02	21	22.79	0	0.00	22.70	21	1,349	1.56%
2022/08/01	10	22.80	2	22.80	23.25	8	1,340	0.60%
2022/07/29	3	22.83	1	23.30	22.95	2	1,328	0.15%
2022/07/28	2	23.20	0	0.00	22.65	2	1,307	0.15%
2022/07/26	0	0.00	1	23.40	23.30	-1	1,258	-0.08%
2022/07/22	1	24.00	0	0.00	24.00	1	1,244	0.08%
2022/07/20	3	24.75	1	24.20	24.40	2	1,203	0.17%
2022/07/19	2	23.78	2	24.03	23.90	0	1,107	0.00%
2022/07/18	1	22.80	0	0.00	23.00	1	1,023	0.10%
2022/07/14	1	22.80	1	23.00	22.85	0	1,000	0.00%
2022/07/13	2	23.15	1	23.25	23.25	1	886	0.11%
2022/07/12	6	21.56	0	0.00	21.15	6	815	0.74%
2022/07/01	0	0.00	3	22.25	21.25	-3	750	-0.40%
2022/06/28	1	23.70	1	23.90	23.85	0	702	0.00%
2022/06/27	2	23.38	8	23.53	23.70	-6	624	-0.96%
2022/06/23	1	20.50	0	0.00	20.65	1	544	0.18%
2022/06/22	1	21.35	0	0.00	21.20	1	529	0.19%
2022/06/20	2	21.88	0	0.00	21.40	2	518	0.39%
2022/06/17	1	22.55	0	0.00	22.85	1	509	0.20%
2022/06/16	3	23.15	2	23.20	23.05	1	500	0.20%
2022/06/15	1	22.65	0	0.00	22.55	1	477	0.21%
2022/06/14	2	22.10	0	0.00	22.35	2	480	0.42%
2022/06/07	0	0.00	1	23.50	23.20	-1	493	-0.20%
2022/06/02	0	0.00	1	23.25	23.10	-1	504	-0.20%
2022/06/01	1	23.05	0	0.00	23.05	1	513	0.19%
2022/05/30	2	23.58	2	23.30	23.15	0	518	0.00%
2022/05/24	1.2	23.11	0	0.00	22.65	1.2	522	0.23%
2022/05/23	0	0.00	1	23.00	22.85	-1	518	-0.19%
2022/05/20	0	0.00	1	22.00	21.90	-1	512	-0.20%
2022/05/12	1	20.80	1	21.50	20.65	0	522	0.00%
2022/05/11	1	20.60	2	20.50	20.05	-1	494	-0.20%
2022/05/05	0	0.00	1	22.20	22.65	-1	507	-0.20%
2022/04/27	1	21.50	0	0.00	21.65	1	555	0.18%
2022/04/26	1	22.80	0	0.00	22.75	1	561	0.18%
2022/04/22	0	0.00	2	23.80	23.60	-2	602	-0.33%
2022/04/21	3	24.10	5	24.07	23.95	-2	626	-0.32%
2022/04/19	0	0.00	0.1	22.50	22.50	-0.1	658	-0.01%
2022/04/18	1	22.50	0	0.00	22.50	1	725	0.14%
2022/04/13	5	23.25	0	0.00	23.30	5	771	0.65%
2022/04/11	0.1	22.60	5	22.70	22.40	-4.9	780	-0.63%
2022/04/07	1	22.50	0	0.00	22.50	1	783	0.13%
2022/03/21	0	0.00	1	24.70	24.65	-1	966	-0.10%
2022/03/16	1	23.10	0	0.00	23.10	1	1,115	0.09%
2022/03/15	0.1	23.35	0	0.00	23.25	0.1	1,150	0.01%
2022/03/10	0.3	24.00	0	0.00	23.90	0.3	1,227	0.02%
2022/03/08	1	23.15	8	23.13	22.80	-7	1,253	-0.56%
2022/03/02	0.2	25.25	0	0.00	25.40	0.2	1,302	0.01%
2022/02/25	0	0.00	13	24.60	24.80	-13	1,318	-0.99%
2022/02/24	0	0.00	1	24.80	24.60	-1	1,329	-0.08%
2022/02/23	1	25.60	0	0.00	25.55	1	1,343	0.07%
2022/02/22	0	0.00	13	25.50	25.60	-13	1,394	-0.93%
2022/02/11	1	26.60	2	26.70	26.65	-1	2,034	-0.05%
2022/02/10	0	0.00	1	26.80	27.00	-1	2,063	-0.05%
2022/01/25	2.2	25.56	30	25.53	25.40	-27.8	2,293	-1.21%
2022/01/21	1	25.90	0	0.00	25.75	1	2,291	0.04%
2022/01/19	0.1	26.65	1	26.60	26.45	-0.9	2,287	-0.04%
2022/01/12	1	27.00	0	0.00	26.90	1	2,222	0.05%
2022/01/11	2	27.65	1	27.65	27.10	1	2,217	0.05%
2022/01/10	10	26.80	2	26.90	27.00	8	2,164	0.37%
2022/01/06	0.2	26.85	1	26.70	26.85	-0.8	2,153	-0.04%
2022/01/04	1	27.25	3	26.95	27.05	-2	2,189	-0.09%
2021/12/30	1	27.45	0	0.00	27.25	1	2,200	0.05%
2021/12/27	0	0.00	5	27.30	27.50	-5	2,299	-0.22%
2021/12/24	0	0.00	1	27.05	26.95	-1	2,334	-0.04%
2021/12/23	0	0.00	1	27.25	27.20	-1	2,345	-0.04%
2021/12/17	1	27.35	1	27.30	27.20	0	2,847	0.00%
2021/12/16	5	28.53	0	0.00	27.95	5	2,845	0.18%
2021/12/15	2	28.73	1	28.55	28.55	1	2,849	0.04%
2021/12/14	6	27.78	0	0.00	27.75	6	2,810	0.21%
2021/12/13	10	28.60	1	28.40	28.45	9	2,805	0.32%
2021/12/10	33	28.13	4	28.38	28.15	29	2,782	1.04%
2021/12/09	1	27.70	1	27.50	27.45	0	2,715	0.00%
2021/12/07	1	26.75	5	27.05	26.80	-4	2,718	-0.15%
2021/12/06	1	27.70	8	27.15	27.10	-7	2,713	-0.26%
2021/12/02	2	26.83	1	26.70	26.60	1	2,685	0.04%
2021/12/01	1	27.40	0	27.90	27.30	1	2,716	0.04%
2021/11/26	1	27.20	0	0.00	26.95	1	2,943	0.03%
2021/11/22	0.2	27.60	0	0.00	27.45	0.2	2,954	0.01%
2021/11/19	2	28.00	0	0.00	28.00	2	2,954	0.07%
2021/11/18	15	29.10	0	0.00	28.95	15	2,955	0.51%
2021/11/17	1	28.90	0	0.00	28.50	1	2,862	0.03%
2021/11/16	1	28.00	1	28.35	28.05	0	2,828	0.00%
2021/11/15	0.2	28.40	0	0.00	28.40	0.2	2,825	0.01%
2021/11/12	1	28.80	1	28.90	28.90	0	2,797	0.00%
2021/11/11	2	29.00	7	29.06	28.90	-5	2,729	-0.18%
2021/11/10	0	0.00	2	27.65	27.30	-2	2,594	-0.08%
2021/11/04	2	26.78	8	26.94	26.60	-6	2,617	-0.23%
2021/11/03	0	0.00	1	25.30	25.15	-1	2,558	-0.04%
2021/11/02	0	0.00	0.1	25.45	24.65	-0.1	2,600	0.00%
2021/10/29	1	25.00	0	0.00	25.05	1	2,755	0.04%
2021/10/26	0.3	25.00	0	0.00	24.85	0.3	3,609	0.01%
2021/10/22	1	24.35	0	0.00	24.30	1	4,261	0.02%
2021/10/21	0	0.00	1	24.80	24.65	-1	4,677	-0.02%
2021/10/14	2	23.85	0	0.00	23.95	2	5,026	0.04%
2021/10/13	1	24.00	0	0.00	23.50	1	5,041	0.02%
2021/10/08	1	25.20	0	0.00	25.10	1	5,086	0.02%
2021/10/05	2	24.80	0	0.00	25.25	2	5,346	0.04%
2021/10/04	3	24.73	9	24.90	24.50	-6	5,403	-0.11%
2021/10/01	2	26.80	0	0.00	26.00	2	5,492	0.04%
2021/09/30	0	0.00	2	27.65	27.80	-2	5,794	-0.03%
2021/09/29	2	27.63	3	27.75	27.50	-1	5,894	-0.02%
2021/09/28	2	28.63	2	28.75	28.55	0	5,948	0.00%
2021/09/27	6	28.79	1	29.25	29.35	5	6,062	0.08%
2021/09/24	22	29.14	22	29.32	29.05	0	6,338	0.00%
2021/09/23	1	27.60	21	27.26	27.25	-20	6,186	-0.32%
2021/09/22	2	27.00	1	27.00	26.70	1	6,446	0.02%
2021/09/17	0	0.00	3	27.20	27.50	-3	6,646	-0.05%
2021/09/10	0	0.00	5	27.00	26.90	-5	6,794	-0.07%
2021/09/06	1	27.50	0	0.00	26.60	1	6,947	0.01%
2021/09/03	6	29.24	1	29.15	28.30	5	6,955	0.07%
2021/09/02	2	28.30	5	28.24	29.00	-3	6,825	-0.04%
2021/08/25	0	0.00	0	26.85	27.00	0	6,956	0.00%
2021/08/24	0	0.00	6	26.43	26.90	-6	6,970	-0.09%
2021/08/23	0	0.00	1	25.20	25.35	-1	7,008	-0.01%
2021/08/20	0	0.00	10	23.75	24.50	-10	7,053	-0.14%
2021/08/18	0.1	25.65	5	25.50	25.65	-5	7,045	-0.07%
2021/08/16	1	25.30	0	0.00	25.10	1	7,061	0.01%
2021/08/13	12	27.33	13	26.70	26.65	-1	7,062	-0.01%
2021/08/12	1	27.70	2	28.15	27.70	-1	7,041	-0.01%
2021/08/11	4.5	28.06	0	0.00	27.90	4.5	7,059	0.06%
2021/08/10	2	29.03	3	29.18	28.90	-1	7,048	-0.01%
2021/08/09	1	29.95	0	0.00	28.80	1	7,067	0.01%
2021/08/06	4	29.09	0	0.00	28.85	4	7,046	0.06%
2021/08/05	3.1	29.59	3	29.38	29.00	0.1	7,105	0.00%
2021/08/04	5	30.30	5	29.90	30.00	0	7,101	0.00%
2021/08/03	4	30.05	2	30.40	29.70	2	7,102	0.03%
2021/08/02	11	30.04	3	30.50	30.10	8	7,078	0.11%
2021/07/30	13	32.77	66	32.46	31.80	-53	6,887	-0.77%
2021/07/29	14	31.82	20	31.95	32.20	-6	6,436	-0.09%
2021/07/28	11	30.23	10	29.91	30.35	1	6,065	0.02%
2021/07/27	16	30.96	13	31.22	31.00	3	5,974	0.05%
2021/07/26	29	29.68	7	29.48	30.40	22	5,630	0.39%
2021/07/22	0	0.00	12	27.00	26.70	-12	5,747	-0.21%
2021/07/21	0	0.00	1	26.85	26.60	-1	6,080	-0.02%
2021/07/20	7	27.79	10	27.78	27.55	-3	6,105	-0.05%
2021/07/19	5	28.80	6	28.78	28.65	-1	6,102	-0.02%
2021/07/16	5	28.60	1	28.90	28.50	4	6,134	0.07%
2021/07/15	1	28.45	0	0.00	28.70	1	6,115	0.02%
2021/07/14	1	27.00	0	0.00	28.05	1	6,109	0.02%
2021/07/13	5	28.00	6	29.03	28.05	-1	6,119	-0.02%
2021/07/12	6	29.33	1	28.65	28.90	5	6,101	0.08%
2021/07/09	2	29.80	6	29.85	29.85	-4	6,035	-0.07%
2021/07/08	17	30.69	21	30.80	30.40	-4	6,033	-0.07%
2021/07/07	51	30.94	45	30.55	30.50	6	5,982	0.10%
2021/07/06	13	29.78	18	29.94	29.90	-5	5,857	-0.09%
2021/07/05	36	29.05	2	29.20	29.30	34	6,148	0.55%
2021/07/02	38	29.70	6	30.28	29.55	32	6,175	0.52%
2021/07/01	36	30.05	42	29.46	29.85	-6	6,254	-0.10%
2021/06/30	23	28.48	11	28.61	28.80	12	6,047	0.20%
2021/06/29	19	27.57	8	28.19	27.20	11	6,318	0.17%
2021/06/28	6	27.64	10	27.73	28.30	-4	6,628	-0.06%
2021/06/25	2	26.80	0	0.00	25.75	2	6,822	0.03%
2021/06/24	6	25.69	8	25.58	26.25	-2	7,012	-0.03%
2021/06/22	3	24.80	0	0.00	24.70	3	7,768	0.04%
2021/06/21	5	25.00	0	0.00	24.40	5	8,317	0.06%
2021/06/16	32	26.09	16	25.93	25.85	16	8,407	0.19%
2021/06/15	26	25.56	28	25.72	26.45	-2	8,320	-0.02%
2021/06/11	10	25.48	10	26.15	25.05	0	8,272	0.00%
2021/06/10	1	24.90	0	0.00	24.95	1	8,261	0.01%
2021/06/08	10	25.40	15	25.08	25.15	-5	8,330	-0.06%
2021/06/04	17	26.01	9	25.72	25.60	8	8,543	0.09%
2021/06/03	12	27.15	8	27.10	26.75	4	8,651	0.05%
2021/06/02	2	25.60	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	1	26.10	26.40	-1	8,514	-0.01%
2021/05/31	2	26.20	17	25.78	25.85	-15	8,491	-0.18%
2021/05/28	13	25.60	11	24.92	25.55	2	8,410	0.02%
2021/05/27	24	25.02	10	24.45	24.35	14	8,353	0.17%
2021/05/26	16	24.74	22	25.15	25.10	-6	8,344	-0.07%
2021/05/25	1	24.85	0	0.00	24.65	1	8,444	0.01%
2021/05/24	3	24.50	9	24.39	24.35	-6	8,430	-0.07%
2021/05/21	7	23.92	5	23.70	23.75	2	8,451	0.02%
2021/05/20	6	23.09	8	22.85	22.75	-2	8,478	-0.02%
2021/05/19	6	23.12	9	23.50	23.50	-3	8,492	-0.04%
2021/05/18	3	23.05	1	22.95	23.15	2	8,457	0.02%
2021/05/17	7	22.24	0	0.00	21.05	7	8,409	0.08%
2021/05/14	12	23.89	0	0.00	23.35	12	8,352	0.14%
2021/05/13	0	22.00	10	24.01	23.70	-10	8,308	-0.12%
2021/05/12	5	22.95	0	0.00	22.95	5	8,194	0.06%
2021/05/11	1	25.70	5	25.98	25.50	-4	8,109	-0.05%
2021/05/10	0	0.00	6	27.90	27.90	-6	8,023	-0.07%
2021/05/07	3	27.80	5	27.75	28.55	-2	7,963	-0.02%
2021/05/06	7	28.14	5	30.00	27.65	2	7,903	0.03%
2021/05/05	5	29.15	0	0.00	28.60	5	7,833	0.06%
2021/05/04	0	0.00	15	26.67	27.05	-15	7,741	-0.19%
2021/05/03	1	29.75	0	0.00	29.30	1	7,636	0.01%
2021/04/29	4	29.98	6	29.40	30.75	-2	7,562	-0.03%
2021/04/28	10	29.77	4	28.85	29.30	6	7,377	0.08%
2021/04/27	20	33.18	3	34.60	31.55	17	7,199	0.24%
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/20	0	0.00	4	31.05	31.60	-4	6,736	-0.06%
2021/04/19	0	0.00	11	33.77	32.50	-11	6,724	-0.16%
2021/04/16	0	0.00	2	31.60	32.00	-2	6,663	-0.03%
2021/04/15	3	28.80	8	30.23	30.50	-5	6,628	-0.08%
2021/04/14	2	28.18	5	28.80	28.60	-3	6,632	-0.05%
2021/04/13	4	30.00	2	29.80	29.10	2	6,592	0.03%
2021/04/12	9	28.96	12	28.65	28.00	-3	6,507	-0.05%
2021/04/09	3	29.98	14	29.41	31.00	-11	6,301	-0.17%
2021/04/08	7	29.00	2.1	29.02	29.50	4.9	5,901	0.08%
2021/04/07	7	26.81	2	26.85	26.85	5	5,822	0.09%
2021/04/06	54	23.53	0	0.00	24.45	54	5,596	0.96%
2021/04/01	14	22.00	7	22.22	22.25	7	5,446	0.13%
2021/03/31	30	20.37	11	20.27	20.25	19	5,007	0.38%
2021/03/30	13	18.94	0	0.00	19.55	13	4,458	0.29%
2021/03/29	41	18.12	41	17.80	17.80	0	4,024	0.00%
2021/03/26	31	17.62	35	17.43	17.30	-4	3,792	-0.11%
2021/03/25	10	16.38	0	0.00	16.50	10	3,391	0.29%
2021/03/24	4	16.13	6	16.42	16.75	-2	2,956	-0.07%
2021/03/23	15	15.30	15	15.20	15.25	0	2,400	0.00%
2021/03/22	0	0.00	5	14.63	14.65	-5	2,273	-0.22%
2021/03/19	0	0.00	3	14.75	14.70	-3	2,405	-0.12%
2021/03/18	0	0.00	1	14.55	14.55	-1	2,401	-0.04%
2021/03/16	2	14.40	3	14.50	14.30	-1	2,424	-0.04%
2021/03/15	1	14.75	0	0.00	14.75	1	2,395	0.04%
2021/03/12	1	15.00	1	15.00	15.00	0	2,361	0.00%
2021/03/11	0	0.00	6	15.03	15.15	-6	2,360	-0.25%
2021/03/10	5	14.81	2	14.80	15.00	3	2,205	0.14%
2021/03/09	15	14.80	24	14.64	14.95	-9	2,154	-0.42%
2021/03/08	2	14.55	12	14.44	14.40	-10	2,070	-0.48%
2021/02/24	0	0.00	10	14.10	14.10	-10	2,194	-0.46%
2021/02/22	0	0.00	1	14.10	14.25	-1	2,161	-0.05%
2021/02/19	11	14.15	0	0.00	14.30	11	2,207	0.50%
2021/01/27	2	12.80	2	12.90	12.85	0	4,600	0.00%
2021/01/15	0	0.00	1	13.75	13.40	-1	6,041	-0.02%
2021/01/12	0	0.00	10	13.94	13.90	-10	6,419	-0.16%
2021/01/11	31	13.85	10	14.00	13.85	21	6,416	0.33%
2021/01/08	5	14.25	14	14.18	14.10	-9	6,412	-0.14%
2021/01/07	35	14.48	12	14.61	14.60	23	6,405	0.36%
2021/01/04	3	14.15	0	0.00	14.15	3	6,397	0.05%
2020/12/30	13	14.25	15	14.27	14.20	-2	6,387	-0.03%
2020/12/15	0	0.00	1	14.45	14.40	-1	7,117	-0.01%
2020/12/14	0	0.00	2	14.00	14.05	-2	7,329	-0.03%
2020/12/10	1	14.00	0	0.00	14.10	1	7,484	0.01%
2020/12/09	0	0.00	1	14.10	14.00	-1	7,495	-0.01%
2020/12/04	5	14.25	0	0.00	14.20	5	7,695	0.06%
2020/12/01	20	15.14	0	0.00	15.00	20	7,833	0.26%
2020/11/30	1	15.30	2	15.20	15.15	-1	7,773	-0.01%
2020/11/27	0	0.00	21	14.98	14.95	-21	7,739	-0.27%
2020/11/26	0	0.00	1	14.95	14.85	-1	7,762	-0.01%
2020/11/25	1	15.05	0	0.00	14.75	1	7,755	0.01%
2020/11/24	20	14.81	0	0.00	14.95	20	7,703	0.26%
2020/11/17	0	0.00	4	14.50	14.40	-4	7,713	-0.05%
2020/11/12	0.2	14.30	0	0.00	14.40	0.2	7,630	0.00%
2020/11/10	1	15.20	5	14.67	14.85	-4	7,428	-0.05%
2020/11/09	1	15.85	2	15.95	15.80	-1	7,229	-0.01%
2020/11/06	2	15.60	5	15.62	15.70	-3	7,029	-0.04%
2020/11/05	11	16.19	21	16.20	15.65	-10	6,789	-0.15%
2020/11/04	7	15.28	9	14.97	15.05	-2	5,918	-0.03%
2020/11/03	4	14.95	1	15.00	15.00	3	5,408	0.06%
2020/11/02	1	13.50	0	0.00	13.65	1	5,012	0.02%
2020/10/30	15	13.58	10	13.30	13.00	5	4,919	0.10%
2020/10/29	6	13.05	0	0.00	13.05	6	4,654	0.13%
2020/10/28	2	13.00	5	12.95	13.25	-3	4,634	-0.06%
2020/10/27	8	12.35	1	12.90	12.90	7	4,410	0.16%
2020/10/23	3	12.25	0	0.00	12.20	3	4,246	0.07%
2020/10/22	3	12.47	0	0.00	12.45	3	4,241	0.07%
2020/10/21	0	0.00	1	12.80	12.80	-1	4,126	-0.02%
2020/09/24	0	0.00	40	11.56	11.30	-40	4,819	-0.83%
2020/09/23	2	12.20	2	12.05	12.10	0	4,745	0.00%
2020/09/22	1	12.05	0	0.00	12.00	1	4,606	0.02%
2020/09/18	1	13.20	30	13.45	12.55	-29	4,416	-0.66%
2020/09/17	2	12.85	0	0.00	12.65	2	3,984	0.05%
2020/09/16	122	11.77	62	11.88	11.85	60	3,638	1.65%	大買/
2020/09/11	0	0.00	6	11.76	11.45	-6	3,461	-0.17%
2020/09/10	0	0.00	2	11.55	11.45	-2	3,352	-0.06%
2020/09/09	1	11.70	15	11.80	11.90	-14	3,313	-0.42%
2020/09/08	0	0.00	1	11.80	12.20	-1	3,240	-0.03%
2020/09/07	5	11.20	2	11.35	11.20	3	3,010	0.10%
2020/09/04	7	10.98	2	11.25	11.20	5	3,040	0.16%
2020/09/03	5	11.05	3	11.15	11.10	2	3,028	0.07%
2020/09/01	3	11.25	55	11.04	11.45	-52	3,040	-1.71%
2020/08/26	18	11.22	18	11.05	11.05	0	2,921	0.00%
2020/08/24	10	11.25	10	10.85	11.05	0	2,804	0.00%
2020/08/04	22	10.72	22	10.72	10.50	0	2,400	0.00%
2020/08/03	6	10.47	1	10.65	10.45	5	2,275	0.22%
2020/07/31	5	10.15	1	10.35	10.20	4	2,190	0.18%
2020/07/30	5	9.62	0	0.00	9.51	5	2,126	0.24%
2020/07/28	1	9.46	0	0.00	9.31	1	2,102	0.05%
2020/07/27	5	10.05	2	10.05	9.98	3	2,051	0.15%
2020/07/23	15	10.92	1	11.00	11.00	14	1,936	0.72%
2020/07/21	0.1	10.50	0	0.00	10.25	0.1	1,720	0.00%
2020/07/20	6	10.49	9	10.74	10.30	-3	1,680	-0.18%
2020/07/17	44	11.58	56	11.42	10.90	-12	1,612	-0.74%
2020/07/16	60	11.76	22	11.71	12.10	38	1,402	2.71%
2020/07/15	20	10.80	0	0.00	11.00	20	985	2.03%
2020/07/14	0	0.00	20	10.45	10.00	-20	854	-2.34%
2020/07/13	20	10.25	0	0.00	10.25	20	765	2.61%
2019/06/26	1	9.62	0	0.00	9.62	1	198	0.50%
2019/04/08	1	10.20	0	0.00	10.20	1	344	0.29%
2019/03/14	0	0.00	1	10.85	10.55	-1	289	-0.35%
2018/11/15	0	0.00	1	10.30	10.15	-1	326	-0.31%
2018/11/12	3	10.15	0	0.00	9.90	3	252	1.19%
2018/08/17	1	10.55	0	0.00	10.60	1	317	0.32%
2018/06/14	1	10.35	0	0.00	10.40	1	461	0.22%
2018/05/23	1	10.25	0	0.00	10.20	1	347	0.29%
2018/02/02	0	0.00	2	11.35	11.35	-2	544	-0.37%