堤維西 (1522)-玉山-新竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	67	60.84	37	60.71	64.10	30	9,000	0.33%
2024/05/10	0	0.00	10	58.30	58.30	-10	8,307	-0.12%
2024/05/09	11	53.35	20	52.71	53.00	-9	8,225	-0.11%
2024/05/08	4	51.03	2	51.25	51.40	2	8,086	0.02%
2024/05/07	5	49.97	0	0.00	50.40	5	8,071	0.06%
2024/05/03	13.3	51.97	6	52.10	51.20	7.3	8,080	0.09%
2024/05/02	7	51.41	19	51.64	51.70	-12	8,099	-0.15%
2024/04/30	2	50.25	0	0.00	50.20	2	8,057	0.02%
2024/04/29	0	0.00	11	50.45	50.80	-11	7,992	-0.14%
2024/04/26	3	48.80	0	0.00	48.60	3	7,903	0.04%
2024/04/25	11	48.96	0	0.00	48.20	11	7,868	0.14%
2024/04/24	4	48.80	0.1	49.40	48.85	3.9	7,856	0.05%
2024/04/23	0.1	48.20	12	48.03	48.05	-11.9	7,850	-0.15%
2024/04/22	1	49.80	0	0.00	48.25	1	7,851	0.01%
2024/04/19	13	50.49	0	0.00	49.80	13	7,840	0.17%
2024/04/18	3	51.60	0	0.00	51.10	3	7,814	0.04%
2024/04/17	4	51.63	19	52.03	51.30	-15	7,841	-0.19%
2024/04/16	12	51.75	17	51.39	51.70	-5	7,823	-0.06%
2024/04/15	9	54.93	9	55.88	54.00	0	7,778	0.00%
2024/04/12	15	53.99	9	53.64	53.90	6	7,721	0.08%
2024/04/11	3	54.70	22	54.50	53.70	-19	7,667	-0.25%
2024/04/10	2	57.45	1	58.10	57.50	1	7,571	0.01%
2024/04/09	1	59.79	31	59.06	58.20	-30	7,511	-0.40%
2024/04/08	5	59.06	11	59.35	59.50	-6	7,445	-0.08%
2024/04/03	4	59.03	2	59.10	58.50	2	7,389	0.03%
2024/04/02	8	59.48	7	59.84	59.10	1	7,308	0.01%
2024/04/01	6	57.19	10	58.38	59.40	-4	6,949	-0.06%
2024/03/29	3	52.87	4	54.10	54.00	-1	6,696	-0.01%
2024/03/28	17	53.76	22	53.81	54.00	-5	6,600	-0.08%
2024/03/27	5	49.90	8	52.00	52.10	-3	6,312	-0.05%
2024/03/26	1	50.30	2	51.05	50.20	-1	6,218	-0.02%
2024/03/25	8	50.70	3	50.57	51.00	5	6,160	0.08%
2024/03/22	15	48.96	5	49.17	49.80	10	6,120	0.16%
2024/03/21	6	49.59	3.1	49.68	49.65	2.9	6,135	0.05%
2024/03/20	10	50.37	8	50.28	50.10	2	6,197	0.03%
2024/03/19	4	50.20	14	49.65	50.70	-10	6,192	-0.16%
2024/03/18	6.1	48.92	15	49.71	50.40	-8.9	6,162	-0.14%
2024/03/15	1	46.45	2	47.58	46.60	-1	6,013	-0.02%
2024/03/14	11	46.89	2	47.18	46.35	9	6,033	0.15%
2024/03/13	2	46.60	9	46.69	46.35	-7	6,331	-0.11%
2024/03/12	15	47.64	8	46.78	47.50	7	7,073	0.10%
2024/03/11	9	44.56	2	44.90	44.75	7	7,350	0.10%
2024/03/08	19	45.16	2	45.30	44.30	17	7,473	0.23%
2024/03/07	9	47.35	0.6	47.13	46.05	8.4	7,414	0.11%
2024/03/06	2.6	48.96	6	48.73	48.35	-3.4	7,353	-0.05%
2024/03/05	15	49.52	0	0.00	48.60	15	7,268	0.21%
2024/03/04	5	50.58	1	50.90	51.20	4	7,067	0.06%
2024/03/01	2	51.10	3	51.37	50.80	-1	6,962	-0.01%
2024/02/29	23	50.28	24	50.88	50.60	-1	6,742	-0.01%
2024/02/27	9	48.18	7	49.94	50.50	2	5,591	0.04%
2024/02/26	3	45.98	3.2	45.60	45.95	-0.2	5,250	0.00%
2024/02/23	4	45.00	2	44.30	44.20	2	5,132	0.04%
2024/02/22	9	44.50	12.1	44.92	45.00	-3.1	5,124	-0.06%
2024/02/21	8	44.59	1	44.45	43.90	7	5,088	0.14%
2024/02/20	1	44.80	10	44.95	43.55	-9	5,114	-0.18%
2024/02/19	1	44.10	4	44.12	44.20	-3	5,047	-0.06%
2024/02/16	0	0.00	4.1	43.74	43.05	-4.1	5,025	-0.08%
2024/02/15	1	41.90	119.1	41.92	42.40	-118.1	4,997	-2.36%	大賣/鉅額交易
2024/02/01	0	0.00	0.1	39.35	39.40	-0.1	5,333	0.00%
2024/01/29	0	0.00	0.1	39.15	39.25	-0.1	5,355	0.00%
2024/01/26	6	39.40	16	39.58	39.00	-10	5,365	-0.19%
2024/01/25	15	39.05	23	39.31	38.85	-8	5,359	-0.15%
2024/01/18	0.2	37.38	0	0.00	37.05	0.2	5,447	0.00%
2024/01/17	1	37.65	20	37.52	37.35	-19	5,556	-0.34%
2024/01/15	0	0.00	2	38.55	38.35	-2	5,613	-0.04%
2024/01/12	5.1	38.25	0	0.00	38.20	5.1	5,669	0.09%
2024/01/11	1	38.40	6	39.18	38.90	-5	5,725	-0.09%
2024/01/08	1	39.35	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0.2	40.07	0	0.00	39.80	0.2	5,936	0.00%
2024/01/04	1	40.26	0	0.00	40.25	1	6,135	0.02%
2024/01/03	10	40.50	0	0.00	40.65	10	6,192	0.16%
2023/12/27	1	39.80	0	0.00	39.75	1	6,637	0.02%
2023/12/26	5	40.15	0	0.00	40.00	5	6,772	0.07%
2023/12/25	0	0.00	6	40.05	39.80	-6	6,864	-0.09%
2023/12/22	16	40.66	1	41.05	40.30	15	7,065	0.21%
2023/12/21	3	41.18	0	0.00	41.00	3	7,860	0.04%
2023/12/20	43	42.34	0	0.00	41.95	43	7,983	0.54%
2023/12/19	1	42.05	0	0.00	42.05	1	8,121	0.01%
2023/12/18	3	43.18	16	42.94	42.50	-13	8,365	-0.16%
2023/12/15	20	44.07	8.2	44.21	43.45	11.8	8,561	0.14%
2023/12/14	70	43.97	11	43.75	43.80	59	9,092	0.65%
2023/12/13	6	43.79	14	43.23	43.80	-8	9,355	-0.09%
2023/12/12	2	42.58	10	42.10	42.65	-8	9,845	-0.08%
2023/12/11	17	43.31	16	43.22	42.55	1	11,653	0.01%
2023/12/08	36	42.86	43	43.95	43.15	-7	12,678	-0.06%
2023/12/07	49	42.80	10	44.92	42.70	39	13,114	0.30%
2023/12/06	0	0.00	78	43.08	43.95	-78	12,484	-0.62%
2023/12/05	4	41.41	5	41.44	41.40	-1	12,183	-0.01%
2023/12/04	52	40.83	1	41.15	40.65	51	12,092	0.42%
2023/12/01	37	40.03	44	40.11	40.85	-7	12,111	-0.06%
2023/11/30	35	39.81	15	39.90	39.65	20	12,083	0.17%
2023/11/29	0	0.00	51	40.13	40.10	-51	12,172	-0.42%
2023/11/28	27	39.62	20	39.65	40.00	7	12,420	0.06%
2023/11/27	46	39.45	23	40.04	39.05	23	12,580	0.18%
2023/11/24	11	39.95	20	40.24	40.00	-9	12,576	-0.07%
2023/11/22	0	40.15	0	0.00	40.10	0	12,555	0.00%
2023/11/21	7	40.70	16	40.25	40.15	-9	12,510	-0.07%
2023/11/20	25	39.95	47	40.27	40.60	-22	12,452	-0.18%
2023/11/17	39	39.94	62	40.15	40.30	-23	12,339	-0.19%
2023/11/16	0	0.00	11	39.80	39.75	-11	12,255	-0.09%
2023/11/15	61	39.09	4	39.19	39.05	57	12,160	0.47%
2023/11/14	21	39.34	21	39.55	39.40	0	12,066	0.00%
2023/11/13	3	38.80	5	38.63	38.80	-2	11,913	-0.02%
2023/11/10	4	37.48	0	0.00	36.95	4	11,746	0.03%
2023/11/09	10	38.56	3	38.65	38.25	7	11,680	0.06%
2023/11/08	0	0.00	1	38.45	38.25	-1	11,432	-0.01%
2023/11/07	13	38.22	20	38.20	38.05	-7	11,433	-0.06%
2023/11/03	6	38.78	6	38.25	38.35	0	11,445	0.00%
2023/11/02	1	38.25	0	0.00	38.50	1	11,434	0.01%
2023/11/01	1	37.90	0	0.00	37.85	1	11,417	0.01%
2023/10/31	3	37.73	1	37.55	37.40	2	11,407	0.02%
2023/10/30	3	38.52	1	38.45	38.55	2	11,363	0.02%
2023/10/27	1	38.55	9	38.70	38.50	-8	11,339	-0.07%
2023/10/26	1	39.25	1	39.15	39.15	0	11,361	0.00%
2023/10/25	12	39.92	15	40.09	39.85	-3	11,416	-0.03%
2023/10/24	15	38.68	16	39.31	39.45	-1	11,554	-0.01%
2023/10/20	23	38.63	20	38.75	38.60	3	11,551	0.03%
2023/10/19	5	40.20	14	39.96	39.95	-9	11,525	-0.08%
2023/10/18	1	40.60	1	40.20	40.45	0	11,481	0.00%
2023/10/17	2	40.83	2	41.20	40.55	0	11,531	0.00%
2023/10/16	15	41.74	17	41.54	41.70	-2	11,521	-0.02%
2023/10/13	4	41.80	3	42.07	42.30	1	11,537	0.01%
2023/10/12	20.1	41.22	8	41.53	41.80	12.1	11,493	0.10%
2023/10/11	14	43.02	37	42.38	42.35	-23	11,304	-0.20%
2023/10/06	10.1	43.12	2	42.98	43.15	8.1	11,264	0.07%
2023/10/05	17	43.81	14	43.20	42.90	3	11,202	0.03%
2023/10/04	3	42.77	1	43.00	42.85	2	11,200	0.02%
2023/10/03	13	43.99	20	44.43	43.30	-7	11,160	-0.06%
2023/10/02	8	43.39	7	44.10	44.00	1	10,964	0.01%
2023/09/28	6	43.68	2	43.85	43.60	4	10,853	0.04%
2023/09/27	5	42.49	6	43.12	43.50	-1	10,960	-0.01%
2023/09/26	20	45.73	18	44.48	43.00	2	11,047	0.02%
2023/09/25	1	44.35	1	44.15	44.30	0	10,301	0.00%
2023/09/22	1	42.10	4	43.14	43.50	-3	10,247	-0.03%
2023/09/21	26	43.49	17	43.23	43.20	9	10,155	0.09%
2023/09/20	14	44.03	18	43.46	43.15	-4	10,028	-0.04%
2023/09/19	30	44.72	7	44.56	43.65	23	9,870	0.23%
2023/09/18	32	43.74	22	43.91	44.10	10	9,414	0.11%
2023/09/15	25	43.03	23	43.09	43.75	2	9,142	0.02%
2023/09/14	55	43.94	33	43.75	42.85	22	8,666	0.25%
2023/09/13	11	40.50	13	41.43	42.65	-2	6,980	-0.03%
2023/09/12	23	36.93	169	36.95	38.80	-146	6,287	-2.32%	大賣/鉅額交易
2023/09/11	93	35.63	75	35.72	35.30	18	6,026	0.30%
2023/09/08	18	34.99	22	35.20	35.05	-4	7,035	-0.06%
2023/09/07	100	34.60	0	0.00	34.85	100	7,362	1.36%
2023/09/06	0	0.00	25	34.52	34.35	-25	7,402	-0.34%
2023/09/05	0	0.00	7	34.51	34.50	-7	7,365	-0.10%
2023/09/04	40	33.94	27	34.45	34.35	13	7,385	0.18%
2023/09/01	22	34.63	18	34.65	34.15	4	7,276	0.05%
2023/08/31	6	33.95	0	0.00	34.30	6	7,010	0.09%
2023/08/30	1	31.55	0	0.00	32.10	1	6,832	0.01%
2023/08/18	1	31.10	0	0.00	30.90	1	6,776	0.01%
2023/08/10	1	31.85	0	0.00	31.50	1	6,819	0.01%
2023/07/28	1	33.95	0	0.00	33.80	1	6,808	0.01%
2023/07/26	0	0.00	2	32.50	32.40	-2	6,468	-0.03%
2023/07/24	0	0.00	2	31.75	31.45	-2	6,414	-0.03%
2023/07/21	2	32.00	0	0.00	32.30	2	6,379	0.03%
2023/07/20	1	32.45	2	32.40	32.30	-1	6,378	-0.02%
2023/07/19	1	34.30	0	0.00	34.35	1	6,293	0.02%
2023/07/13	5	34.50	0	0.00	34.40	5	6,331	0.08%
2023/07/11	2	34.85	3	34.70	34.30	-1	6,323	-0.02%
2023/07/10	5	36.47	1	36.45	36.55	4	6,211	0.06%
2023/07/05	2	35.85	2	36.65	35.95	0	6,106	0.00%
2023/07/04	3	38.48	4	38.23	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	1	37.40	37.60	-1	5,600	-0.02%
2023/06/30	8	37.98	2	37.25	37.15	6	5,536	0.11%
2023/06/29	3	37.10	0	0.00	37.45	3	5,436	0.06%
2023/06/28	4	37.48	3	37.27	37.60	1	5,349	0.02%
2023/06/27	1	36.15	0	0.00	36.20	1	5,205	0.02%
2023/06/26	1	37.75	1	37.80	36.85	0	5,120	0.00%
2023/06/21	25	37.06	29	36.96	37.05	-4	4,988	-0.08%
2023/06/20	6	36.54	8.2	36.46	36.35	-2.2	4,933	-0.04%
2023/06/19	11	37.89	14	37.33	37.10	-3	4,878	-0.06%
2023/06/16	31.2	37.69	13	37.85	37.30	18.2	4,736	0.38%
2023/06/15	33	36.12	24	36.24	36.95	9	4,348	0.21%
2023/06/14	27	35.22	23	35.79	35.25	4	4,010	0.10%
2023/06/13	0	0.00	1	33.10	33.70	-1	2,830	-0.04%
2023/06/12	18	30.43	0	0.00	30.65	18	2,369	0.76%
2023/06/09	0	0.00	5	29.65	29.65	-5	2,262	-0.22%
2023/06/08	11	30.01	6	29.72	29.30	5	2,291	0.22%
2023/06/05	1	29.80	0	0.00	29.60	1	2,326	0.04%
2023/06/02	0	0.00	11	29.40	29.40	-11	2,347	-0.47%
2023/05/30	1	29.30	0	0.00	29.15	1	2,378	0.04%
2023/05/26	10	29.20	0	0.00	29.00	10	2,407	0.42%
2023/05/12	1	28.05	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.05	0	0.00	27.90	1	2,775	0.04%
2023/05/09	0	0.00	4	29.25	29.20	-4	2,729	-0.15%
2023/05/02	1	29.45	0	0.00	29.45	1	2,804	0.04%
2023/04/28	1	29.50	0	0.00	29.50	1	2,817	0.04%
2023/04/25	1	28.45	0	0.00	28.50	1	2,800	0.04%
2023/04/21	2	29.65	0	0.00	29.05	2	2,777	0.07%
2023/04/20	1	30.25	0	0.00	30.70	1	2,732	0.04%
2023/04/19	4	30.60	0	0.00	30.90	4	2,692	0.15%
2023/04/18	2	30.48	0	0.00	30.40	2	2,617	0.08%
2023/04/17	2	30.30	0	0.00	30.15	2	2,580	0.08%
2023/04/12	0	0.00	1	30.10	30.15	-1	2,672	-0.04%
2023/03/31	0	0.00	1	30.25	30.00	-1	3,061	-0.03%
2023/03/29	1	29.65	0	0.00	29.65	1	3,060	0.03%
2023/03/27	3	29.87	0	0.00	29.70	3	3,083	0.10%
2023/03/22	0	0.00	1	29.95	29.65	-1	3,028	-0.03%
2023/03/21	2	29.70	2	29.65	29.55	0	2,953	0.00%
2023/03/20	0	0.00	2	29.30	29.30	-2	2,899	-0.07%
2023/03/13	3	28.10	0	0.00	29.00	3	2,849	0.11%
2023/03/10	1	29.20	0	0.00	29.25	1	2,865	0.03%
2023/03/06	0	0.00	1	28.95	29.00	-1	3,738	-0.03%
2023/02/22	2	28.95	0	0.00	28.95	2	3,729	0.05%
2023/02/21	1	29.25	0	0.00	29.80	1	3,673	0.03%
2023/02/20	0	0.00	1	28.95	28.70	-1	3,584	-0.03%
2023/02/15	1	28.40	2	28.65	28.35	-1	3,636	-0.03%
2023/02/14	1	28.35	2	28.25	28.40	-1	3,606	-0.03%
2023/02/07	0	0.00	1	28.10	28.15	-1	3,609	-0.03%
2023/02/06	2	28.08	0	0.00	28.25	2	3,613	0.06%
2023/02/01	10	28.05	0	0.00	28.30	10	3,585	0.28%
2023/01/05	0	0.00	2	27.85	27.80	-2	3,803	-0.05%
2022/12/30	4	28.54	4	27.81	27.85	0	3,969	0.00%
2022/12/28	1	28.85	1	27.75	27.75	0	3,906	0.00%
2022/12/27	23	27.89	23	28.14	28.20	0	3,739	0.00%
2022/12/26	3	27.07	1	27.15	27.15	2	3,618	0.06%
2022/12/20	0	0.00	2	26.40	26.20	-2	3,736	-0.05%
2022/12/14	0	0.00	2	28.30	28.35	-2	3,787	-0.05%
2022/12/07	2	28.65	0	0.00	29.10	2	3,842	0.05%
2022/12/06	0	0.00	1	28.75	28.35	-1	3,893	-0.03%
2022/12/05	3	29.20	0	0.00	28.80	3	3,886	0.08%
2022/12/02	0	0.00	2	29.40	28.90	-2	3,878	-0.05%
2022/12/01	4	29.36	2	29.60	29.05	2	3,839	0.05%
2022/11/30	6	30.03	9	29.80	29.95	-3	3,723	-0.08%
2022/11/29	5	28.08	1	28.40	29.70	4	3,432	0.12%
2022/11/22	1	26.70	0	0.00	26.60	1	3,397	0.03%
2022/11/18	10	27.78	11	27.17	27.10	-1	4,559	-0.02%
2022/11/16	2	27.73	1	27.30	27.35	1	4,733	0.02%
2022/11/11	0	0.00	3	26.15	26.00	-3	4,787	-0.06%
2022/11/04	0	0.00	5	26.20	26.25	-5	5,896	-0.08%
2022/11/01	0	0.00	2	25.65	25.65	-2	6,987	-0.03%
2022/10/31	0	0.00	5	25.35	25.15	-5	7,257	-0.07%
2022/10/21	2	25.70	2	25.88	25.55	0	10,099	0.00%
2022/10/07	3	27.50	0	0.00	27.40	3	12,624	0.02%
2022/10/06	2	27.93	1	27.95	27.95	1	12,764	0.01%
2022/09/28	1	26.40	2	26.35	26.00	-1	14,603	-0.01%
2022/09/27	1	26.90	1	26.65	27.45	0	14,811	0.00%
2022/09/26	1	26.85	0	0.00	26.40	1	14,833	0.01%
2022/09/23	2	28.38	0	0.00	27.95	2	14,926	0.01%
2022/09/21	1	28.90	0	0.00	28.90	1	15,250	0.01%
2022/09/16	11	30.45	18	29.67	29.60	-7	15,892	-0.04%
2022/09/15	11	30.40	11	29.95	29.90	0	16,211	0.00%
2022/09/14	1	30.30	1	30.35	30.35	0	16,664	0.00%
2022/09/13	0	0.00	2	30.00	30.45	-2	17,060	-0.01%
2022/09/06	1	28.95	1	28.65	28.55	0	18,070	0.00%
2022/09/05	4	29.33	10	29.65	28.70	-6	18,721	-0.03%
2022/09/01	2	30.35	0	0.00	30.30	2	20,859	0.01%
2022/08/29	2	30.30	0	0.00	30.25	2	21,166	0.01%
2022/08/26	36	31.49	26	32.38	31.05	10	21,164	0.05%
2022/08/25	10	31.88	6	31.49	30.90	4	20,828	0.02%
2022/08/24	11	30.95	11	31.19	31.00	0	20,666	0.00%
2022/08/23	1	30.70	1	30.25	30.65	0	20,899	0.00%
2022/08/22	0	0.00	1	30.10	30.60	-1	21,167	0.00%
2022/08/19	1	30.60	2	30.80	30.45	-1	21,655	0.00%
2022/08/17	2	31.18	2	31.03	30.80	0	22,788	0.00%
2022/08/16	2	31.08	6	30.93	31.10	-4	23,336	-0.02%
2022/08/12	2	30.40	1	30.05	30.45	1	24,485	0.00%
2022/08/11	6	30.27	3	30.42	30.05	3	24,492	0.01%
2022/08/10	27	32.54	11	31.65	31.50	16	24,165	0.07%
2022/08/09	4	32.09	4	32.06	32.15	0	23,817	0.00%
2022/08/08	1	30.60	3	31.10	31.85	-2	23,498	-0.01%
2022/08/05	1	31.20	0	0.00	31.30	1	23,329	0.00%
2022/08/04	1	29.80	0	0.00	30.00	1	23,085	0.00%
2022/08/03	4	30.58	5	30.06	29.70	-1	22,865	0.00%
2022/08/02	4	31.40	8	30.74	30.65	-4	22,614	-0.02%
2022/08/01	10	32.25	10	32.08	32.20	0	22,225	0.00%
2022/07/29	9	31.08	10	31.34	31.65	-1	21,313	0.00%
2022/07/28	3	30.10	3	30.18	29.85	0	20,351	0.00%
2022/07/27	4	29.61	4	29.69	29.90	0	20,129	0.00%
2022/07/26	4	28.66	5	28.96	28.85	-1	19,953	-0.01%
2022/07/25	1	29.30	2	29.50	29.50	-1	19,819	-0.01%
2022/07/22	14	30.29	14	29.67	29.30	0	19,726	0.00%
2022/07/21	10	30.04	6	30.10	29.95	4	19,332	0.02%
2022/07/20	4	31.30	4	31.29	30.60	0	18,872	0.00%
2022/07/19	6	30.80	3	31.70	30.25	3	18,453	0.02%
2022/07/18	1	31.10	3	30.85	31.30	-2	18,106	-0.01%
2022/07/15	8	29.26	9	29.98	29.90	-1	17,621	-0.01%
2022/07/14	2	28.35	2	28.55	28.50	0	17,185	0.00%
2022/07/13	4	28.78	8	28.43	27.95	-4	16,931	-0.02%
2022/07/12	14	30.25	16	29.00	27.90	-2	16,744	-0.01%
2022/07/11	19	33.35	10	32.59	31.00	9	16,504	0.05%
2022/07/08	22	31.07	23	31.53	31.75	-1	15,939	-0.01%
2022/07/07	2	28.85	4	28.80	29.10	-2	15,240	-0.01%
2022/07/06	4	28.79	37	28.59	27.40	-33	15,059	-0.22%
2022/07/05	17	29.28	14	29.26	29.60	3	14,837	0.02%
2022/07/01	34	28.42	6	27.73	27.90	28	14,470	0.19%
2022/06/30	3	28.78	6	28.48	28.10	-3	14,298	-0.02%
2022/06/29	3	28.97	5	28.85	29.30	-2	14,125	-0.01%
2022/06/28	5	29.12	4	28.88	29.20	1	13,888	0.01%
2022/06/27	7	28.76	12	28.53	28.95	-5	13,678	-0.04%
2022/06/24	2	29.20	12	28.12	28.30	-10	13,433	-0.07%
2022/06/23	2	28.28	4	28.45	28.55	-2	13,141	-0.02%
2022/06/22	36	28.06	36	28.10	28.15	0	12,766	0.00%
2022/06/21	2	27.60	1	27.80	28.00	1	12,252	0.01%
2022/06/20	11	26.07	14.5	26.51	25.75	-3.5	11,799	-0.03%
2022/06/17	15.5	26.44	12	26.06	27.20	3.5	11,539	0.03%
2022/06/16	1	28.00	2	27.60	27.45	-1	11,197	-0.01%
2022/06/15	3	27.55	4	27.40	27.40	-1	10,789	-0.01%
2022/06/14	22	28.15	8	27.81	27.55	14	10,452	0.13%
2022/06/13	63	31.27	65	31.58	29.90	-2	9,703	-0.02%
2022/06/10	33	29.28	32	29.67	30.70	1	8,138	0.01%
2022/06/09	1	28.20	2	28.15	28.20	-1	7,365	-0.01%
2022/06/08	2	27.95	2	28.10	28.25	0	7,249	0.00%
2022/06/07	8	28.18	16	28.05	28.00	-8	7,048	-0.11%
2022/06/06	9	27.63	8	27.35	27.75	1	6,851	0.01%
2022/06/02	32	28.12	27	27.83	27.95	5	6,718	0.07%
2022/06/01	7	28.48	8	28.34	28.50	-1	6,424	-0.02%
2022/05/31	12	28.09	9	27.62	27.40	3	6,007	0.05%
2022/05/30	10	28.27	13	28.45	28.10	-3	5,611	-0.05%
2022/05/27	24	27.82	30	27.97	28.70	-6	5,233	-0.11%
2022/05/26	57	27.82	36	27.93	27.90	21	4,640	0.45%
2022/05/25	5	26.48	14	26.49	26.50	-9	3,738	-0.24%
2022/05/24	1	26.60	3.2	27.05	27.00	-2.2	3,296	-0.07%
2022/05/23	49.2	25.95	53	25.97	25.95	-3.8	2,512	-0.15%
2022/05/20	47	25.19	35	25.38	24.85	12	1,653	0.73%
2022/05/19	8	22.78	8	23.27	23.95	0	1,019	0.00%
2022/05/12	2	20.58	2	20.28	20.10	0	370	0.00%
2022/05/09	1	20.30	2	20.10	20.00	-1	292	-0.34%
2022/05/06	0	0.00	15	19.52	20.15	-15	275	-5.44%
2022/05/05	0	0.00	1	20.00	20.00	-1	267	-0.37%
2022/04/27	16	19.69	1	19.75	19.75	15	241	6.21%
2022/02/17	0	0.00	2	18.95	18.90	-2	254	-0.79%
2022/01/06	2	19.50	0	0.00	19.45	2	312	0.64%
2022/01/05	0	0.00	1	19.70	19.65	-1	310	-0.32%
2022/01/04	0	0.00	13	19.63	19.60	-13	307	-4.22%
2021/12/20	0	0.00	1	18.95	18.90	-1	283	-0.35%
2021/12/13	13	19.40	0	0.00	19.20	13	284	4.57%
2021/10/21	1	20.00	0	0.00	20.00	1	283	0.35%
2021/10/20	1	19.95	0	0.00	20.00	1	256	0.39%
2021/07/14	0	0.00	6	23.00	22.40	-6	854	-0.70%
2021/07/13	6	23.19	0	0.00	22.95	6	947	0.63%
2021/06/25	2	22.58	1	22.50	22.35	1	1,123	0.09%
2021/04/26	0	0.00	1	24.75	24.85	-1	1,253	-0.08%
2021/04/22	0	0.00	9	25.26	24.35	-9	1,237	-0.73%
2021/04/21	1	25.30	3	25.28	25.35	-2	1,213	-0.16%
2021/04/20	7	25.99	6	25.83	25.60	1	1,214	0.08%
2021/04/19	10	25.83	2	25.15	25.95	8	1,196	0.67%
2021/04/16	2	24.18	3	24.18	25.00	-1	1,129	-0.09%
2021/04/14	2	24.20	0	0.00	23.65	2	1,246	0.16%
2021/04/09	1	23.85	1	23.85	23.85	0	1,239	0.00%
2021/04/08	0	0.00	3	23.75	23.70	-3	1,241	-0.24%
2021/04/01	1	23.40	0	0.00	23.25	1	1,418	0.07%
2021/03/29	0	0.00	1	23.65	23.65	-1	1,401	-0.07%
2021/03/22	1	23.90	0	0.00	23.70	1	1,384	0.07%
2021/03/19	1	24.10	0	0.00	23.90	1	1,375	0.07%
2021/03/16	0	0.00	1	24.00	23.85	-1	1,366	-0.07%
2021/03/10	1	23.90	0	0.00	23.65	1	1,312	0.08%
2021/03/03	0	0.00	1	23.85	23.85	-1	1,307	-0.08%
2021/02/25	0	0.00	1	24.10	24.55	-1	1,289	-0.08%
2021/02/24	1	24.10	0	0.00	24.00	1	1,276	0.08%
2021/02/04	0	0.00	2	22.30	22.10	-2	1,128	-0.18%
2021/01/20	0	0.00	1	23.00	22.70	-1	984	-0.10%
2021/01/18	0	0.00	2	23.20	23.80	-2	956	-0.21%
2021/01/13	0	0.00	2	24.65	24.65	-2	934	-0.21%
2021/01/12	0	0.00	10	24.04	23.90	-10	911	-1.10%
2021/01/07	5	25.01	0	0.00	25.30	5	794	0.63%
2021/01/06	3	24.18	0	0.00	23.60	3	614	0.49%
2021/01/05	4	23.91	0	0.00	24.05	4	590	0.68%
2021/01/04	3	24.32	0	0.00	24.30	3	576	0.52%
2020/12/31	1	23.65	0	0.00	23.60	1	546	0.18%
2020/12/29	3	24.20	0	0.00	23.95	3	506	0.59%
2020/12/28	0	0.00	2	23.90	23.90	-2	405	-0.49%
2020/12/03	0	0.00	1	21.60	21.50	-1	321	-0.31%
2020/11/03	0	0.00	7	20.80	21.00	-7	322	-2.17%
2020/10/15	2	20.65	0	0.00	20.70	2	389	0.51%
2020/09/15	0	0.00	7	21.15	21.35	-7	541	-1.29%
2020/09/11	0	0.00	5	21.85	21.80	-5	536	-0.93%
2020/09/10	7	22.35	0	0.00	22.20	7	536	1.30%
2020/09/07	3	22.70	0	0.00	22.50	3	607	0.49%
2020/07/28	0	0.00	10	21.90	21.90	-10	854	-1.17%
2020/07/14	0	0.00	1	25.00	24.90	-1	888	-0.11%
2020/07/03	0	0.00	10	25.20	25.20	-10	1,050	-0.95%
2020/07/01	10	25.42	0	0.00	25.00	10	1,076	0.93%
2020/06/23	2	24.15	0	0.00	24.20	2	1,093	0.18%
2020/06/12	0	0.00	1	24.80	25.10	-1	1,143	-0.09%
2020/06/08	2	25.20	15	25.09	25.45	-13	1,112	-1.17%
2020/06/05	15	25.38	0	0.00	25.70	15	1,064	1.41%
2020/06/03	3	23.95	0	0.00	23.90	3	987	0.30%
2020/05/22	0	0.00	1	23.30	23.15	-1	991	-0.10%
2020/04/15	0	0.00	2	23.80	24.15	-2	957	-0.21%
2020/04/14	1	23.65	0	0.00	23.65	1	919	0.11%
2020/04/10	1	23.25	0	0.00	23.05	1	888	0.11%
2020/03/16	2	19.90	0	0.00	19.40	2	664	0.30%
2020/03/05	0	0.00	3	24.25	24.10	-3	657	-0.46%
2020/02/03	0	0.00	4	24.58	24.95	-4	796	-0.50%
2020/01/30	1	25.55	0	0.00	25.55	1	777	0.13%
2020/01/09	2	28.30	0	0.00	28.40	2	920	0.22%
2019/12/17	1	28.95	0	0.00	28.85	1	1,148	0.09%
2019/12/13	1	28.85	0	0.00	29.00	1	1,187	0.08%
2019/12/04	1	29.55	0	0.00	29.55	1	1,307	0.08%
2019/11/11	1	29.80	0	0.00	29.35	1	1,700	0.06%
2019/10/28	1	30.85	0	0.00	30.80	1	1,729	0.06%
2019/10/18	1	30.45	0	0.00	29.50	1	1,714	0.06%
2019/10/16	1	30.75	0	0.00	30.85	1	1,658	0.06%
2019/10/07	1	30.90	21	30.89	30.70	-20	1,606	-1.24%
2019/09/27	1	31.10	0	0.00	31.30	1	1,510	0.07%
2019/09/20	1	31.60	0	0.00	31.50	1	1,449	0.07%
2019/09/19	5	31.60	0	0.00	31.70	5	1,439	0.35%
2019/09/18	10	31.68	0	0.00	31.70	10	1,417	0.71%
2019/09/16	0	0.00	5	31.10	31.10	-5	1,369	-0.37%
2019/09/12	10	31.65	1	31.80	31.80	9	1,354	0.66%
2019/09/10	0	0.00	5	30.90	31.30	-5	1,316	-0.38%
2019/09/06	1	31.20	1	31.35	31.10	0	1,285	0.00%
2019/09/05	11	31.85	8	31.86	31.80	3	1,240	0.24%
2019/09/04	0	0.00	2	31.20	32.20	-2	1,181	-0.17%
2019/08/30	5	30.56	0	0.00	30.30	5	1,103	0.45%
2019/08/26	2	30.05	1	30.00	30.00	1	1,017	0.10%
2019/08/23	11	30.53	2	30.25	30.95	9	988	0.91%
2019/08/21	0	0.00	2	29.15	29.60	-2	866	-0.23%
2019/08/14	2	28.68	0	0.00	28.20	2	990	0.20%
2019/08/07	0	0.00	3	27.70	27.70	-3	964	-0.31%
2019/08/02	0	0.00	2	27.30	27.35	-2	974	-0.21%
2019/07/30	1	28.20	0	0.00	28.10	1	984	0.10%
2019/07/29	4	28.49	2	28.45	28.35	2	985	0.20%
2019/07/24	5	28.26	0	0.00	28.20	5	915	0.55%
2019/05/27	0	0.00	1	29.20	28.55	-1	1,191	-0.08%
2019/05/22	0	0.00	5	28.35	28.35	-5	1,230	-0.41%
2019/05/17	5	28.25	0	0.00	27.85	5	1,119	0.45%
2019/05/16	0	0.00	50	28.30	28.05	-50	1,108	-4.51%
2019/05/03	0	0.00	1	27.90	27.90	-1	969	-0.10%
2019/04/23	50	28.00	0	0.00	27.85	50	905	5.52%
2019/04/18	1	26.40	0	0.00	26.35	1	787	0.13%
2019/04/15	0	0.00	1	27.10	27.10	-1	764	-0.13%
2019/04/10	1	26.50	0	0.00	26.50	1	744	0.13%
2019/04/01	0	0.00	1	26.60	26.35	-1	692	-0.14%
2019/03/29	1	26.05	0	0.00	26.70	1	670	0.15%
2019/03/21	1	26.75	0	0.00	26.70	1	690	0.14%
2019/03/15	1	26.70	0	0.00	26.85	1	616	0.16%
2019/03/12	0	0.00	1	26.70	26.50	-1	627	-0.16%
2019/03/07	0	0.00	1	26.15	26.15	-1	712	-0.14%
2019/02/18	1	25.10	0	0.00	25.10	1	837	0.12%
2019/02/15	2	24.58	0	0.00	24.40	2	828	0.24%
2018/11/19	0	0.00	1	25.85	24.85	-1	453	-0.22%
2018/11/16	4	25.13	0	0.00	25.30	4	409	0.98%
2018/10/31	0	0.00	1	22.35	22.85	-1	373	-0.27%
2018/10/30	1	21.50	0	0.00	22.10	1	352	0.28%
2018/10/15	1	23.00	0	0.00	23.00	1	377	0.26%
2018/10/09	0	0.00	3	26.35	26.30	-3	358	-0.84%
2018/10/03	1	28.00	0	0.00	28.00	1	360	0.28%
2018/09/19	0	0.00	2	28.70	28.75	-2	399	-0.50%
2018/09/11	1	27.90	0	0.00	28.00	1	608	0.16%
2018/08/14	1	29.70	0	0.00	29.60	1	1,286	0.08%
2018/07/26	0	0.00	1	30.75	30.75	-1	1,301	-0.08%
2018/06/13	1	32.40	0	0.00	32.40	1	1,193	0.08%
2018/06/08	0	0.00	1	32.05	31.95	-1	1,155	-0.09%
2018/06/06	0	0.00	2	32.40	32.40	-2	1,139	-0.18%
2018/06/05	2	32.55	0	0.00	33.00	2	1,117	0.18%
2018/05/29	2	32.15	0	0.00	31.60	2	1,004	0.20%
2018/05/28	0	0.00	5	32.50	32.30	-5	990	-0.50%
2018/05/25	5	31.75	0	0.00	32.60	5	962	0.52%
2018/05/24	2	31.95	0	0.00	32.10	2	864	0.23%
2018/05/10	3	29.70	0	0.00	29.55	3	741	0.40%
2018/04/26	0	0.00	1	29.20	29.10	-1	929	-0.11%
2018/04/25	1	29.30	0	0.00	29.20	1	936	0.11%
2018/04/09	0	0.00	10	31.20	31.10	-10	1,279	-0.78%
2018/03/23	5	29.50	0	0.00	29.50	5	1,391	0.36%
2018/03/12	0	0.00	5	30.53	30.50	-5	1,550	-0.32%
2018/03/07	1	30.50	0	0.00	30.45	1	1,596	0.06%
2018/03/06	2	30.25	0	0.00	30.20	2	1,607	0.12%
2018/03/05	2	30.15	0	0.00	30.00	2	1,610	0.12%
2018/02/12	1	28.20	1	28.85	28.85	0	1,757	0.00%
2018/01/30	5	32.20	0	0.00	32.10	5	1,995	0.25%
2018/01/18	0	0.00	1	33.75	33.70	-1	2,226	-0.04%
2018/01/12	1	32.65	0	0.00	32.65	1	2,267	0.04%