廣隆 (1537)-玉山-新竹券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	147.00	146.50	-1	269	-0.37%
2024/11/11	1	150.50	0	0.00	149.50	1	296	0.34%
2024/11/08	1	150.50	0	0.00	149.50	1	297	0.34%
2024/11/07	1	148.50	0	0.00	148.50	1	293	0.34%
2024/11/06	0.1	148.00	0	0.00	148.50	0.1	294	0.02%
2024/10/28	4	150.50	0	0.00	150.00	4	312	1.28%
2024/10/23	0	150.00	0	0.00	149.00	0	319	0.01%
2024/10/21	1	149.51	0	0.00	150.00	1	320	0.32%
2024/10/18	1.2	150.08	0	0.00	149.50	1.2	322	0.37%
2024/10/16	2	149.75	0	0.00	156.00	2	320	0.62%
2024/10/14	1	150.00	0	0.00	149.50	1	312	0.32%
2024/10/11	0	0.00	2	150.50	150.50	-2	311	-0.64%
2024/10/09	2	150.25	0	0.00	150.00	2	314	0.64%
2024/10/07	0	0.00	0.6	153.50	154.50	-0.6	311	-0.18%
2024/10/04	1	150.00	0	0.00	151.00	1	311	0.32%
2024/09/30	0.4	150.43	0	0.00	150.00	0.4	314	0.11%
2024/09/27	2	151.50	1	151.00	152.00	1	314	0.32%
2024/09/26	0	0.00	2	151.25	152.00	-2	313	-0.64%
2024/09/25	0.1	152.50	0	0.00	153.00	0.1	312	0.02%
2024/09/24	1	152.50	0	0.00	152.50	1	309	0.32%
2024/09/23	0.1	156.00	0.3	153.00	156.50	-0.2	306	-0.08%
2024/09/19	0	152.50	0	0.00	152.50	0	305	0.02%
2024/09/16	0	0.00	0.2	155.50	156.00	-0.2	297	-0.06%
2024/09/12	4	152.25	1.2	151.58	152.00	2.8	280	1.01%
2024/09/11	1	149.50	0.3	149.28	149.00	0.7	266	0.26%
2024/09/02	0	0.00	0.2	144.50	143.50	-0.2	249	-0.07%
2024/08/22	0.5	142.00	0.2	143.00	142.50	0.3	246	0.13%
2024/08/21	1.5	140.00	1	139.00	139.00	0.5	237	0.21%
2024/08/19	0	0.00	0.4	148.24	146.50	-0.4	211	-0.18%
2024/08/14	0.1	146.50	2	146.50	146.50	-1.9	215	-0.86%
2024/08/13	1	145.50	0	0.00	146.00	1	212	0.47%
2024/08/12	1	145.00	0	0.00	144.50	1	213	0.47%
2024/08/09	0	0.00	0.2	146.50	145.50	-0.2	213	-0.09%
2024/08/07	1	143.50	0	0.00	145.00	1	214	0.47%
2024/08/06	0	0.00	1.5	142.33	141.00	-1.5	212	-0.71%
2024/08/05	1	140.50	0	0.00	140.00	1	207	0.48%
2024/08/02	1.1	146.00	0	0.00	145.00	1.1	203	0.52%
2024/08/01	0.1	146.50	0	0.00	147.00	0.1	204	0.02%
2024/07/31	0.1	146.00	0	0.00	145.50	0.1	203	0.02%
2024/07/30	0.1	145.50	0	0.00	146.00	0.1	202	0.02%
2024/07/26	0.1	145.50	0	0.00	146.50	0.1	195	0.05%
2024/07/23	0.2	145.50	0	0.00	146.50	0.2	191	0.10%
2024/07/22	0.1	145.08	0	0.00	144.00	0.1	189	0.06%
2024/07/19	0.9	146.39	0	0.00	146.50	0.9	188	0.47%
2024/07/18	0	0.00	0.3	145.50	146.50	-0.3	185	-0.16%
2024/07/16	2	144.50	0	0.00	147.00	2	185	1.08%
2024/07/11	1	144.00	0	0.00	144.00	1	186	0.54%
2024/07/09	0	0.00	1	144.00	143.50	-1	184	-0.54%
2024/07/08	0.1	145.00	0	0.00	144.50	0.1	184	0.05%
2024/07/05	0.1	144.50	0	0.00	144.50	0.1	181	0.06%
2024/07/04	2.1	145.24	0	0.00	145.00	2.1	181	1.16%
2024/07/03	0.1	143.00	0	0.00	144.00	0.1	178	0.06%
2024/07/02	0.1	142.50	0	0.00	142.00	0.1	178	0.06%
2024/07/01	1	142.00	0	0.00	142.50	1	177	0.56%
2024/06/27	2	142.25	0	0.00	142.50	2	178	1.12%
2024/06/26	1.2	143.42	0	0.00	141.50	1.2	177	0.66%
2024/06/21	0.1	145.50	0	0.00	144.50	0.1	175	0.06%
2024/06/19	0.1	146.50	0	0.00	145.50	0.1	176	0.06%
2024/06/14	0.1	147.00	5	147.00	146.50	-4.9	177	-2.77%
2024/06/13	0.1	148.00	0.6	148.42	148.00	-0.5	175	-0.28%
2024/06/12	1.1	148.47	0	0.00	148.50	1.1	176	0.60%
2024/06/11	0	147.50	0	0.00	148.00	0	175	0.02%
2024/06/07	1	148.50	1	149.00	148.50	0	175	0.00%
2024/06/05	1.2	147.17	0	0.00	147.00	1.2	176	0.68%
2024/06/04	0	0.00	0.1	146.50	147.50	-0.1	175	-0.03%
2024/05/31	0	0.00	0.2	146.00	147.50	-0.2	172	-0.10%
2024/05/27	0	0.00	1	144.00	144.50	-1	168	-0.59%
2024/05/24	0	0.00	2	143.50	144.00	-2	167	-1.19%
2024/05/22	0	0.00	1	147.50	145.50	-1	163	-0.61%
2024/05/20	0	0.00	2.2	145.77	147.00	-2.2	155	-1.41%
2024/05/16	6	143.33	0.2	143.50	143.00	5.8	142	4.08%
2024/05/15	1	142.00	0	0.00	143.00	1	138	0.72%
2024/05/08	1	140.50	0	0.00	140.50	1	125	0.80%
2024/05/03	0.4	138.00	0	0.00	137.50	0.4	119	0.31%
2024/04/30	0.1	138.00	0	0.00	138.00	0.1	119	0.08%
2024/04/24	0	0.00	0.1	138.00	138.00	-0.1	118	-0.07%
2024/04/22	0.5	136.50	1	136.00	137.00	-0.5	117	-0.42%
2024/04/18	0.1	138.50	0	0.00	138.00	0.1	108	0.09%
2024/04/16	0.2	137.00	1	137.50	137.50	-0.8	107	-0.77%
2024/04/15	1	138.00	0	0.00	137.50	1	105	0.95%
2024/04/10	1	139.00	0	0.00	139.50	1	101	0.98%
2024/04/03	0	0.00	0.2	140.00	139.50	-0.2	99	-0.15%
2024/03/28	0	0.00	1	140.50	140.00	-1	99	-1.00%
2024/03/26	1	140.50	0	0.00	139.50	1	96	1.03%
2024/03/21	0	0.00	0.1	140.00	139.50	-0.1	94	-0.07%
2024/03/19	0	0.00	1	139.50	139.50	-1	95	-1.05%
2024/03/18	0.1	139.00	0	0.00	140.00	0.1	94	0.05%
2024/03/08	1	134.50	0	0.00	135.00	1	88	1.13%
2024/03/05	0	0.00	2	134.50	134.50	-2	91	-2.20%
2024/02/23	0	0.00	10	134.50	134.50	-10	88	-11.26%
2024/02/20	0	0.00	1	132.00	132.00	-1	88	-1.13%
2024/02/16	3	131.50	0	0.00	131.50	3	88	3.40%
2024/01/23	0.1	131.00	0	0.00	131.00	0.1	88	0.07%
2024/01/22	0	0.00	1	131.00	130.50	-1	89	-1.12%
2024/01/18	0.2	131.00	0	0.00	131.00	0.2	90	0.20%
2024/01/17	0.3	131.00	0	0.00	131.00	0.3	91	0.32%
2024/01/08	0.4	132.00	0	0.00	132.00	0.4	116	0.30%
2024/01/02	0	0.00	1	131.50	132.00	-1	122	-0.81%
2023/12/28	0	0.00	1	131.50	132.00	-1	123	-0.81%
2023/12/15	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/14	0	0.00	0	131.50	131.00	0	125	-0.02%
2023/12/13	1	130.50	0	0.00	130.50	1	125	0.80%
2023/12/07	0	132.00	0	0.00	131.50	0	122	0.02%
2023/11/30	0.2	133.50	0	0.00	133.50	0.2	115	0.13%
2023/11/29	0	0.00	1	133.50	133.50	-1	114	-0.88%
2023/11/16	0.1	133.50	0	0.00	133.00	0.1	145	0.03%
2023/11/02	0	0.00	1	130.00	130.00	-1	161	-0.62%
2023/10/12	0	0.00	1	132.50	133.00	-1	147	-0.68%
2023/10/11	0	0.00	0.1	132.00	134.00	-0.1	147	-0.07%
2023/10/06	0.2	131.50	0	0.00	131.50	0.2	145	0.14%
2023/09/28	2	131.25	0	0.00	131.50	2	145	1.38%
2023/09/22	0.1	131.00	0	0.00	131.00	0.1	142	0.04%
2023/09/19	1	131.50	0	0.00	131.50	1	139	0.72%
2023/09/15	1	132.00	0	0.00	132.00	1	138	0.72%
2023/09/12	0.1	132.00	0	0.00	132.00	0.1	136	0.04%
2023/09/07	1	132.00	0	0.00	131.50	1	139	0.72%
2023/08/09	0	0.00	1	144.00	144.50	-1	89	-1.11%
2023/07/24	2	143.00	0	0.00	143.00	2	83	2.39%
2023/07/17	0	0.00	2	143.00	143.00	-2	82	-2.42%
2023/07/11	2	142.50	0	0.00	143.00	2	80	2.49%
2023/07/04	1	142.50	0	0.00	142.50	1	77	1.29%
2023/05/26	0	0.00	0	140.50	140.00	0	67	-0.01%
2023/05/25	0	0.00	1	140.00	141.00	-1	66	-1.50%
2023/05/18	0	140.50	0	0.00	140.50	0	66	0.01%
2023/05/15	1	139.00	0	0.00	139.00	1	65	1.53%
2023/05/09	0	0.00	4	140.50	140.00	-4	68	-5.85%
2023/05/05	0	0.00	9	142.00	141.50	-9	65	-13.84%
2023/04/11	0	0.00	9	144.00	143.50	-9	58	-15.27%
2023/04/06	0	0.00	1	143.00	143.00	-1	57	-1.73%
2023/03/08	0	0.00	10	142.50	142.50	-10	63	-15.74%
2022/12/14	0	0.00	2	137.00	137.00	-2	117	-1.71%
2022/11/25	0	0.00	1	137.00	137.00	-1	119	-0.84%
2022/10/26	2	132.00	0	0.00	132.00	2	146	1.36%
2022/10/20	5	131.80	0	0.00	133.50	5	147	3.40%
2022/10/17	1	135.00	0	0.00	135.50	1	128	0.78%
2022/10/13	2	136.00	0	0.00	136.00	2	125	1.59%
2022/10/12	2	138.00	0	0.00	138.00	2	122	1.64%
2022/10/11	2	139.50	0	0.00	138.50	2	121	1.64%
2022/09/20	1	140.50	0	0.00	141.00	1	113	0.88%
2022/09/16	1	141.00	0	0.00	141.50	1	113	0.88%
2022/09/08	0	0.00	5	140.50	141.00	-5	113	-4.40%
2022/08/31	1	141.00	0	0.00	141.00	1	110	0.90%
2022/08/30	1	141.50	0	0.00	141.50	1	111	0.90%
2022/08/22	1	139.50	0	0.00	139.50	1	106	0.94%
2022/08/18	1	139.00	0	0.00	139.50	1	104	0.96%
2022/08/17	0	0.00	2	139.50	139.50	-2	103	-1.94%
2022/08/12	0	0.00	0.1	146.00	146.00	-0.1	87	-0.06%
2022/08/11	1	146.00	0	0.00	146.50	1	83	1.19%
2022/08/09	1	144.50	0	0.00	144.50	1	82	1.21%
2022/08/08	0.1	144.00	0	0.00	144.50	0.1	80	0.06%
2022/08/01	1	141.00	1	142.50	142.50	0	79	0.00%
2022/07/18	1	137.50	0	0.00	137.50	1	73	1.36%
2022/07/15	1	138.00	0	0.00	137.50	1	72	1.37%
2022/07/14	1	138.50	0	0.00	138.50	1	73	1.36%
2022/07/11	2	136.50	0	0.00	136.00	2	70	2.84%
2022/07/07	0	0.00	1	135.00	135.00	-1	70	-1.43%
2022/07/06	2	134.75	0	0.00	134.50	2	70	2.86%
2022/05/27	1	135.50	0	0.00	136.50	1	79	1.26%
2022/05/25	0.1	136.00	0	0.00	136.00	0.1	79	0.06%
2022/05/23	1	136.50	0	0.00	137.00	1	81	1.22%
2022/05/18	3	136.00	0	0.00	135.50	3	82	3.64%
2022/05/17	10	135.25	0	0.00	135.50	10	80	12.48%
2022/05/05	2	138.00	0	0.00	139.00	2	80	2.49%
2022/04/26	1	138.00	0	0.00	137.50	1	83	1.20%
2022/04/11	2	137.00	0	137.00	137.00	2	83	2.35%
2022/02/25	5	137.00	0	0.00	137.00	5	83	6.02%
2022/02/16	0	0.00	1	137.00	137.50	-1	85	-1.17%
2022/01/21	0	0.00	2	137.50	137.00	-2	89	-2.24%
2022/01/05	3	138.50	0	0.00	138.00	3	105	2.83%
2022/01/04	7	138.50	0	0.00	138.50	7	107	6.50%
2021/12/30	2	139.00	0	0.00	138.50	2	108	1.84%
2021/11/29	0	0.00	1	138.50	137.50	-1	119	-0.83%
2021/11/25	0	0.00	3	139.00	138.50	-3	118	-2.54%
2021/10/25	2	142.00	0	0.00	143.00	2	208	0.96%
2021/10/19	0	0.00	2	138.25	138.00	-2	227	-0.88%
2021/10/18	2	139.00	0	0.00	138.50	2	230	0.87%
2021/10/07	0	0.00	1	138.50	137.50	-1	246	-0.41%
2021/10/04	1	137.50	0	0.00	137.50	1	264	0.38%
2021/09/22	0.1	138.00	0	0.00	138.00	0.1	261	0.04%
2021/09/16	1	138.00	0	0.00	138.00	1	264	0.38%
2021/09/15	1	137.50	0	0.00	138.00	1	264	0.38%
2021/09/14	2	138.50	0	0.00	139.00	2	264	0.76%
2021/09/08	1	138.00	0	0.00	138.50	1	261	0.38%
2021/09/06	1	138.00	0	0.00	138.50	1	261	0.38%
2021/08/30	0.1	138.50	0	0.00	138.50	0.1	256	0.02%
2021/08/27	1	138.00	0	0.00	138.50	1	254	0.39%
2021/08/13	1.1	140.07	0	0.00	138.50	1.1	243	0.44%
2021/08/10	0.1	153.50	0	0.00	152.00	0.1	217	0.03%
2021/08/09	0	158.00	0	0.00	156.00	0	206	0.02%
2021/08/02	1	156.50	0	0.00	157.00	1	198	0.50%
2021/07/30	0.1	157.00	0	0.00	156.50	0.1	197	0.05%
2021/07/27	0.1	160.00	0	0.00	159.00	0.1	190	0.05%
2021/07/26	0	0.00	1	159.50	160.00	-1	184	-0.54%
2021/07/23	1	158.50	0	0.00	158.00	1	176	0.57%
2021/06/25	0	0.00	1	151.00	150.50	-1	143	-0.70%
2021/05/27	1	142.50	0	0.00	142.50	1	167	0.60%
2021/05/03	0	0.00	1	149.50	150.00	-1	154	-0.65%
2021/04/23	0	0.00	1	148.50	148.50	-1	154	-0.65%
2021/03/30	1	148.50	0	0.00	149.00	1	150	0.66%
2021/02/23	0	0.00	0.5	143.00	143.50	-0.5	131	-0.38%
2021/02/19	1	141.00	0	0.00	141.00	1	126	0.79%
2021/02/18	0	0.00	2	139.50	141.00	-2	126	-1.58%
2021/02/02	0.1	137.95	0	0.00	136.50	0.1	132	0.08%
2021/01/27	1	137.50	0	0.00	137.50	1	129	0.77%
2021/01/22	1.2	136.71	0	0.00	137.00	1.2	122	0.98%
2021/01/21	2	137.50	0	0.00	136.50	2	121	1.65%
2021/01/06	0.1	141.50	1	140.50	140.50	-0.9	112	-0.80%
2021/01/05	5	140.50	0	0.00	141.00	5	111	4.50%
2021/01/04	0.1	142.00	0	0.00	140.50	0.1	111	0.09%
2020/12/10	1	143.00	0	0.00	143.50	1	113	0.88%
2020/10/29	0	0.00	2	137.00	137.50	-2	134	-1.48%
2020/10/14	1	138.50	0	0.00	139.50	1	142	0.70%
2020/09/17	0	0.00	1	139.00	140.00	-1	161	-0.62%
2020/09/11	1	138.50	0	0.00	138.00	1	169	0.59%
2020/09/02	1	138.00	0	0.00	138.00	1	176	0.57%
2020/08/27	0	0.00	1	139.50	140.00	-1	176	-0.57%
2020/08/26	1	140.00	0	0.00	140.00	1	174	0.57%
2020/08/13	0	0.00	1	140.50	142.00	-1	175	-0.57%
2020/08/12	0	0.00	1	140.50	140.50	-1	173	-0.58%
2020/08/06	1	149.50	0	0.00	150.50	1	148	0.67%
2020/08/03	1	149.00	0	0.00	149.00	1	144	0.69%
2020/07/17	0	0.00	1	150.00	150.00	-1	148	-0.67%
2020/07/16	0	0.00	1	151.00	151.00	-1	149	-0.67%
2020/07/10	2	149.75	0	0.00	149.50	2	154	1.29%
2020/07/06	0	0.00	1	150.00	151.00	-1	157	-0.64%
2020/06/30	1	148.00	0	0.00	148.00	1	160	0.62%
2020/06/04	1	144.00	1	146.50	146.50	0	207	0.00%
2020/05/26	0	0.00	1	143.50	144.00	-1	209	-0.48%
2020/05/15	1	142.00	0	0.00	142.00	1	208	0.48%
2020/05/14	1	143.50	0	0.00	143.00	1	207	0.48%
2020/04/29	0	0.00	1	143.50	143.50	-1	205	-0.49%
2020/04/28	1	143.00	0	0.00	142.50	1	206	0.49%
2020/04/21	0	0.00	1	138.50	136.50	-1	206	-0.49%
2020/04/13	1	138.00	0	0.00	138.00	1	197	0.51%
2020/04/07	1	132.50	0	0.00	133.50	1	188	0.53%
2020/03/25	2	132.25	0	0.00	131.50	2	187	1.06%
2020/03/24	7	124.29	7	125.36	127.00	0	184	0.00%
2020/03/09	0	0.00	3	146.50	146.00	-3	133	-2.25%
2019/12/30	0	0.00	1	149.50	149.50	-1	151	-0.66%
2019/12/02	5	145.50	0	0.00	145.50	5	167	2.98%
2019/11/29	5	146.00	0	0.00	146.00	5	167	2.99%
2019/11/26	0.1	148.00	0	0.00	146.00	0.1	169	0.04%
2019/10/16	2	146.00	0	0.00	145.00	2	178	1.12%
2019/09/04	1	149.00	0	0.00	149.00	1	163	0.61%
2019/09/02	2	150.00	0	0.00	149.50	2	165	1.21%
2019/08/19	1	150.00	0	0.00	151.00	1	162	0.61%
2019/05/22	1	163.50	0	0.00	163.00	1	193	0.52%
2019/03/05	0	0.00	1	157.00	155.50	-1	163	-0.61%
2019/02/11	0	0.00	1	154.50	155.50	-1	147	-0.68%
2019/01/24	1	157.00	0	0.00	158.50	1	131	0.76%
2019/01/07	1	152.00	0	0.00	152.00	1	114	0.88%
2018/11/12	2	146.00	0	0.00	147.00	2	176	1.13%
2018/10/26	0	0.00	2	139.50	139.50	-2	195	-1.02%
2018/10/16	0	0.00	1	140.00	141.50	-1	188	-0.53%
2018/10/11	1	139.00	0	0.00	139.00	1	185	0.54%
2018/09/25	0	0.00	2	142.50	143.00	-2	171	-1.17%
2018/09/14	1	142.50	0	0.00	143.50	1	158	0.63%
2018/08/14	1	154.50	0	0.00	155.50	1	102	0.98%
2018/08/13	0	0.00	1	153.00	153.00	-1	99	-1.01%
2018/03/12	1	146.50	0	0.00	145.50	1	150	0.67%