巧新 (1563)-玉山-新竹券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
62.4
漲跌
▼3.2
漲幅
-4.88%
成交量
1,176張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	53	66.06	65.60	-53	1,042	-5.08%
2025/03/27	0	0.00	8	67.70	67.50	-8	1,030	-0.78%
2025/03/25	0	0.00	2	69.00	69.00	-2	1,023	-0.20%
2025/03/21	2	68.55	0	0.00	68.70	2	1,021	0.20%
2025/03/19	0	69.00	0	0.00	68.80	0	1,027	0.00%
2025/03/18	0	69.60	0	0.00	69.00	0	1,027	0.00%
2025/03/17	2	69.50	20	70.01	69.40	-18	1,028	-1.75%
2025/03/11	0	0.00	0.1	68.90	69.90	-0.1	1,008	-0.01%
2025/03/06	0	0.00	5	68.00	69.00	-5	968	-0.52%
2025/03/05	0.1	67.60	2	67.50	67.60	-1.9	943	-0.20%
2025/03/04	0	65.35	12	65.43	66.70	-12	941	-1.27%
2025/03/03	0	0.00	2	65.80	65.70	-2	936	-0.21%
2025/02/26	0	0.00	6	63.90	64.50	-6	1,029	-0.58%
2025/02/21	1	63.80	0	0.00	64.00	1	1,030	0.10%
2025/02/13	3	63.70	0	0.00	63.30	3	980	0.31%
2025/02/12	0	62.80	0	0.00	63.30	0	964	0.00%
2025/01/22	0	0.00	1	58.90	59.10	-1	900	-0.11%
2025/01/20	0	0.00	5	58.60	58.80	-5	894	-0.56%
2025/01/17	0	0.00	3	58.37	58.40	-3	895	-0.34%
2025/01/15	0	0.00	4	57.75	57.70	-4	886	-0.45%
2025/01/10	0	0.00	5	57.44	58.00	-5	875	-0.57%
2025/01/09	2	57.05	0	0.00	56.20	2	871	0.23%
2025/01/08	1	58.00	0	0.00	58.00	1	860	0.12%
2025/01/07	0	0.00	7	59.06	58.80	-7	857	-0.82%
2025/01/03	0	0.00	1.3	60.85	60.90	-1.3	826	-0.16%
2025/01/02	0	0.00	1.2	60.80	60.30	-1.2	801	-0.15%
2024/12/31	0.2	60.10	0.2	60.00	60.20	0	767	0.00%
2024/12/30	7.5	60.69	2	60.85	60.60	5.5	748	0.73%
2024/12/18	1	54.80	0	0.00	55.40	1	556	0.18%
2024/12/16	1	56.30	0	0.00	54.20	1	549	0.18%
2024/12/12	1	58.30	0	0.00	57.20	1	535	0.19%
2024/12/09	0	0.00	2	59.40	58.90	-2	514	-0.39%
2024/12/06	1	59.10	1	59.10	59.30	0	515	0.00%
2024/12/02	1	58.90	0	0.00	59.00	1	517	0.19%
2024/11/29	1	59.40	0	0.00	59.20	1	513	0.19%
2024/11/28	4	60.45	2	60.55	60.40	2	505	0.40%
2024/11/27	16	60.30	7	60.30	60.00	9	502	1.79%
2024/11/26	0	0.00	9	62.03	61.50	-9	485	-1.86%
2024/11/25	5	64.58	0	0.00	62.50	5	473	1.06%
2024/11/19	0	0.00	1	57.00	57.10	-1	336	-0.30%
2024/11/18	0	0.00	7	56.64	56.40	-7	338	-2.07%
2024/11/13	2	56.30	0	0.00	56.50	2	343	0.58%
2024/11/11	0	0.00	1	57.80	57.60	-1	351	-0.28%
2024/11/08	6	58.75	0	0.00	58.30	6	359	1.67%
2024/10/30	1	56.10	0	0.00	56.20	1	440	0.23%
2024/10/29	2	57.25	0	0.00	56.50	2	447	0.45%
2024/10/28	5	57.76	0	0.00	57.60	5	455	1.10%
2024/10/25	2	58.00	0	0.00	58.50	2	463	0.43%
2024/10/24	9	58.31	0	0.00	57.80	9	474	1.90%
2024/10/23	2	58.25	0	0.00	58.40	2	483	0.41%
2024/10/17	0	0.00	0.6	58.80	59.10	-0.6	553	-0.11%
2024/10/08	1	59.70	0	0.00	59.50	1	613	0.16%
2024/10/07	2	60.30	3	60.50	60.50	-1	637	-0.16%
2024/10/01	0	0.00	6	61.00	61.40	-6	671	-0.89%
2024/09/30	0	62.60	0	0.00	61.90	0	680	0.00%
2024/09/24	2.5	62.38	0	0.00	62.20	2.5	732	0.34%
2024/09/23	0	62.70	0	0.00	62.50	0	756	0.01%
2024/09/19	0	61.80	0	0.00	62.00	0	817	0.00%
2024/09/18	0.2	62.17	0	0.00	61.40	0.2	858	0.02%
2024/09/10	0.1	59.80	0	0.00	59.70	0.1	1,021	0.01%
2024/09/09	0	0.00	1	60.40	61.00	-1	1,049	-0.10%
2024/09/06	0.2	60.35	0	0.00	60.50	0.2	1,079	0.02%
2024/09/02	0	0.00	3	63.70	63.60	-3	1,214	-0.25%
2024/08/30	3	64.10	12	64.00	64.00	-9	1,250	-0.72%
2024/08/29	0	0.00	18	64.00	64.00	-18	1,284	-1.40%
2024/08/28	0	0.00	2	65.00	64.40	-2	1,315	-0.15%
2024/08/27	0	0.00	10	65.00	65.00	-10	1,341	-0.75%
2024/08/26	0	0.00	20	65.95	65.80	-20	1,367	-1.46%
2024/08/23	0	0.00	1	65.90	65.80	-1	1,388	-0.07%
2024/08/22	2	66.20	13	66.12	66.60	-11	1,413	-0.78%
2024/08/21	0	0.00	10	65.60	65.80	-10	1,439	-0.69%
2024/08/20	0	0.00	13	65.95	65.80	-13	1,466	-0.89%
2024/08/19	2	66.00	12	65.45	65.30	-10	1,494	-0.67%
2024/08/15	0	0.00	3	66.30	66.00	-3	1,552	-0.19%
2024/08/07	3	63.10	0	0.00	62.50	3	1,814	0.17%
2024/07/29	1	67.50	1	68.10	67.00	0	1,849	0.00%
2024/07/19	0	0.00	2	68.20	68.00	-2	1,863	-0.11%
2024/07/18	0	0.00	32	70.25	69.90	-32	1,869	-1.71%
2024/07/12	0	0.00	12	71.50	71.50	-12	1,915	-0.63%
2024/07/10	0	0.00	5	72.40	71.80	-5	1,949	-0.26%
2024/07/09	0	72.10	0	0.00	71.80	0	2,005	0.00%
2024/07/01	1	74.20	0	0.00	75.00	1	1,994	0.05%
2024/06/27	0	0.00	3	74.10	74.30	-3	1,981	-0.15%
2024/06/25	5	76.50	0	0.00	76.60	5	1,952	0.26%
2024/06/24	14	77.84	0	0.00	77.80	14	1,936	0.72%
2024/06/21	0	0.00	30	75.85	78.00	-30	1,914	-1.57%
2024/06/20	0	0.00	5	75.20	74.90	-5	1,883	-0.27%
2024/06/18	0	0.00	29	74.87	74.00	-29	1,854	-1.56%
2024/06/17	0	0.00	26	74.55	75.00	-26	1,840	-1.41%
2024/06/14	0	0.00	30	77.60	76.20	-30	1,823	-1.64%
2024/06/13	0	0.00	11	76.51	76.40	-11	1,807	-0.61%
2024/06/12	0	0.00	9	74.86	75.40	-9	1,790	-0.50%
2024/06/11	0.2	76.50	10	76.00	76.00	-9.9	1,754	-0.56%
2024/06/07	1	78.50	0	0.00	78.50	1	1,736	0.06%
2024/06/06	0	0.00	1	79.00	78.70	-1	1,742	-0.06%
2024/06/05	0	0.00	4.2	79.67	79.60	-4.2	1,771	-0.23%
2024/06/04	0.1	79.40	0	0.00	79.30	0.1	1,896	0.01%
2024/06/03	0	0.00	53	79.36	79.80	-53	1,919	-2.76%
2024/05/31	2	80.50	8	80.10	79.50	-6	1,915	-0.31%
2024/05/29	0	0.00	34.7	81.03	80.90	-34.7	2,078	-1.67%
2024/05/28	0.3	81.70	0	0.00	80.70	0.3	2,105	0.01%
2024/05/27	0.1	80.80	0	0.00	81.00	0.1	2,129	0.00%
2024/05/24	1	79.91	0	0.00	81.00	1	2,122	0.05%
2024/05/23	0.1	80.40	0	0.00	79.70	0.1	2,122	0.00%
2024/05/22	0	80.50	0	0.00	80.40	0	2,099	0.00%
2024/05/20	2	80.10	2	80.10	79.00	0	2,045	0.00%
2024/05/16	0	0.00	2	82.50	82.20	-2	1,994	-0.10%
2024/05/15	3	82.80	1	82.00	82.00	2	1,981	0.10%
2024/05/14	8.3	84.62	0	0.00	83.30	8.3	1,956	0.42%
2024/05/13	11	84.54	1	81.60	87.20	10	1,935	0.52%