台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280189.5000.00189.5001570.00%
2024/03/2700.000.5189.00189.00-0.5158-0.28%
2024/03/111191.0000.00190.5011500.67%
2023/11/2800.000.2192.00192.00-0.2104-0.21%
2023/11/1700.000.1192.50192.50-0.1104-0.06%
2023/11/1500.000.1186.81186.50-0.1105-0.05%
2023/11/0900.000.1184.00183.50-0.1133-0.04%
2023/08/3000.006192.00192.00-6248-2.41%
2023/08/1700.002208.50208.50-2230-0.87%
2023/08/160211.0000.00209.5002180.02%
2023/08/1400.000.5212.50211.50-0.5212-0.24%
2023/07/3100.007218.00216.00-7200-3.49%
2023/07/2500.005213.50214.50-5197-2.53%
2023/07/2400.004215.50215.50-4195-2.05%
2023/07/211220.5000.00218.5011950.51%
2023/07/175218.5000.00219.0051872.67%
2023/07/141.1210.6700.00210.501.11770.63%
2023/07/110.1218.0000.00217.500.11510.03%
2023/07/101221.0000.00221.0011430.69%
2023/07/070.1231.5000.00230.000.11350.07%
2023/06/300232.0000.00231.5001320.01%
2023/06/290.1233.0000.00233.000.11320.08%
2023/06/260229.5000.00230.5001300.02%
2023/06/210231.0000.00230.0001300.01%
2023/06/150232.5000.00231.5001270.02%
2023/06/141232.5100.00233.0011230.82%
2023/06/120.1235.4600.00235.000.11200.05%
2023/06/081237.5000.00238.0011150.87%
2023/06/051242.0000.00242.5011240.80%
2023/06/022243.2500.00242.5021221.63%
2023/06/018244.5000.00243.5081216.57%
2023/05/251239.0000.00239.0011230.81%
2023/05/2400.008237.63238.00-8123-6.47%
2023/05/2200.000240.00238.500125-0.02%
2023/05/1900.000.1241.50239.50-0.1125-0.10%
2023/05/1800.001239.00239.50-1125-0.80%
2023/05/1500.001237.00236.50-1125-0.80%
2023/05/120236.505235.00239.00-5127-3.92%
2023/05/1100.002237.00237.00-2129-1.55%
2023/04/270.1248.5000.00247.000.11380.07%
2023/04/2500.003247.83246.50-3140-2.13%
2023/04/2400.001250.50252.00-1138-0.72%
2023/04/2100.001254.50251.50-1138-0.72%
2023/04/2000.002256.25256.00-2137-1.45%
2023/04/075259.3000.00259.0051303.83%
2023/04/061258.0000.00257.5011280.78%
2023/03/2800.001258.50258.50-1130-0.77%
2023/03/231261.0000.00261.0011310.76%
2023/03/2100.001265.00265.00-1129-0.78%
2023/03/160.1257.5000.00256.000.11390.07%
2023/03/1000.003261.00261.00-3175-1.71%
2023/03/0800.000272.00270.500181-0.02%
2023/02/2100.001261.00260.50-1208-0.48%
2023/02/101254.0000.00253.0012120.47%
2023/02/0900.001256.50255.00-1212-0.47%
2023/01/1600.001252.00252.50-1199-0.50%
2023/01/1300.001249.00247.50-1197-0.51%
2023/01/031248.5000.00249.0012030.49%
2022/12/203236.831238.50236.0022200.91%
2022/12/191244.0000.00244.0012210.45%
2022/12/162243.001244.50242.5012210.45%
2022/12/151250.5000.00249.5012200.45%
2022/12/081251.0000.00251.0012200.45%
2022/12/0700.001265.50262.00-1212-0.47%
2022/12/062264.5000.00256.5022010.99%
2022/11/2300.001.1250.73253.00-1.1146-0.75%
2022/11/160.1228.5000.00226.500.11260.08%
2022/11/1400.001224.00226.00-1132-0.75%
2022/11/112227.7500.00227.5021361.47%
2022/11/031217.001217.50217.5001370.00%
2022/10/281209.0000.00208.5011400.71%
2022/10/252210.7500.00209.5021411.41%
2022/10/131210.0000.00210.0011350.74%
2022/10/111213.5000.00214.0011310.76%
2022/10/031225.0000.00225.0011210.82%
2022/09/300224.5000.00226.0001210.02%
2022/09/2600.003243.00241.50-3113-2.64%
2022/09/220247.0000.00247.5001170.01%
2022/09/2000.005252.10251.50-5115-4.34%
2022/09/1900.005.1252.25253.00-5.1115-4.44%
2022/09/1400.001258.00262.00-1115-0.86%
2022/09/0700.000.2262.00261.00-0.2116-0.17%
2022/09/0500.002261.75265.50-2116-1.72%
2022/09/011268.0000.00265.5011140.87%
2022/08/311267.0000.00268.0011130.88%
2022/08/220.2264.5000.00262.000.21080.14%
2022/08/190.2278.0000.00278.000.21050.19%
2022/08/151268.5000.00269.501921.08%
2022/08/122269.5000.00269.002922.17%
2022/07/0400.002252.50253.00-2106-1.87%
2022/05/1000.001263.50264.00-1114-0.88%
2022/03/2500.000290.00287.5001600.00%
2022/03/231289.5000.00289.5011610.62%
2022/03/080.1277.5000.00277.000.11820.03%
2022/03/072282.009281.78282.00-7183-3.81%
2022/03/010292.0000.00291.5001930.00%
2022/02/251289.0000.00287.0011930.52%
2022/02/241287.5000.00286.0011930.52%
2022/02/220290.0000.00291.0001930.02%
2022/02/140.2288.2500.00290.000.21960.10%
2022/02/101291.5000.00290.5012050.49%
2022/01/2600.002287.50287.00-2230-0.87%
2022/01/201291.0000.00291.0012510.40%
2022/01/191291.6200.00291.5012550.40%
2022/01/181299.5000.00297.0012540.39%
2022/01/171294.0000.00295.5012560.39%
2022/01/141293.5000.00293.5012570.39%
2022/01/131297.0000.00298.0012570.39%
2022/01/121306.5000.00299.0012650.38%
2022/01/111306.5000.00306.0012610.38%
2022/01/101318.952319.00315.50-1260-0.38%
2022/01/061332.5000.00332.5012600.38%
2022/01/051332.5000.00328.5012550.39%
2022/01/042320.2500.00319.5022450.82%
2022/01/0300.002313.50315.00-2244-0.82%
2021/12/241313.5000.00312.5012710.37%
2021/12/161315.0000.00315.0013070.33%
2021/12/143313.331316.39310.0023100.64%
2021/12/131319.500.4319.50319.500.63080.19%
2021/12/030304.3300.00305.0003110.01%
2021/12/0100.000307.50309.000313-0.01%
2021/11/260.2297.5000.00296.000.23090.05%
2021/11/171305.5200.00306.0013210.31%
2021/11/1500.003308.50308.50-3339-0.88%
2021/11/120.3308.0000.00306.000.33530.07%
2021/11/1100.000311.50310.500361-0.01%
2021/11/096303.921303.50306.0053741.34%
2021/11/041312.463312.33312.00-2378-0.52%
2021/11/0300.000294.00293.0003780.00%
2021/11/0200.000291.50291.5003850.00%
2021/10/291292.0000.00294.5014270.23%
2021/10/251283.5000.00289.0014550.22%
2021/10/220286.5000.00284.5004690.00%
2021/10/200281.5000.00280.5005090.01%
2021/10/181284.0000.00282.5015430.18%
2021/10/121294.0000.00295.0017000.14%
2021/10/081293.0000.00291.5017050.14%
2021/10/0600.001291.00288.50-1715-0.14%
2021/10/041292.5000.00289.5017350.14%
2021/09/301302.0000.00303.0017640.13%
2021/09/221343.0000.00342.5018280.12%
2021/08/241338.0000.00337.0011,0510.10%
2021/08/201333.002337.50333.00-11,054-0.09%
2021/08/191333.0000.00336.0011,0520.10%
2021/08/1800.000.1339.00358.00-0.11,042-0.01%
2021/08/162330.5000.00342.0021,0250.20%
2021/08/132342.7700.00340.0021,0170.20%
2021/08/112352.750.1350.00347.001.91,0150.19%
2021/08/0600.001354.50362.00-11,003-0.10%
2021/08/058.1366.5100.00357.508.11,0000.81%
2021/07/281390.0000.00381.0019320.11%
2021/07/271384.0000.00385.5019240.11%
2021/07/2600.002388.00382.00-2907-0.22%
2021/07/231399.5000.00399.5018900.11%
2021/07/221.1406.551401.50413.000.18740.01%
2021/07/2100.001415.00407.50-1851-0.12%
2021/07/2000.0015383.50377.50-15779-1.92%
2021/07/1900.001363.50374.00-1726-0.14%
2021/07/1600.002353.25357.00-2704-0.28%
2021/07/1500.001345.50344.00-1697-0.14%
2021/07/141333.0000.00337.0016970.14%
2021/07/131338.5000.00338.5017020.14%
2021/07/121343.5000.00344.5016990.14%
2021/07/0500.001354.00355.50-1651-0.15%
2021/07/022333.502339.50335.0006400.00%
2021/07/013336.506338.67329.00-3639-0.47%
2021/06/3000.004347.25341.00-4634-0.63%
2021/06/292350.751354.50353.5016230.16%
2021/06/287358.791363.50364.0066100.98%
2021/06/2500.002347.50345.00-2591-0.34%
2021/06/241335.0000.00332.0015680.18%
2021/06/2300.001345.00333.50-1605-0.17%
2021/06/221339.501339.00337.0005890.00%
2021/06/2100.001.5312.16322.50-1.5554-0.28%
2021/06/1500.001319.50308.50-1602-0.17%
2021/06/0900.001306.50307.50-1594-0.17%
2021/06/082304.7500.00304.5026000.33%
2021/06/071297.0000.00300.5016090.16%
2021/06/031293.5000.00304.5016200.16%
2021/06/021297.5000.00297.5016210.16%
2021/06/011289.002310.25303.50-1619-0.16%
2021/05/311293.500288.00293.5016010.16%
2021/05/280282.0000.00280.5005980.00%
2021/05/2100.001284.00280.50-1618-0.16%
2021/05/1900.001271.50273.00-1630-0.16%
2021/05/1800.006271.00277.00-6635-0.94%
2021/05/171265.0000.00261.0016340.16%
2021/05/121278.001283.50283.0006200.00%
2021/05/113299.1700.00291.0036100.49%
2021/05/072301.0000.00307.5026040.33%
2021/05/061309.0000.00308.0016010.17%
2021/05/043305.502313.25300.0016020.17%
2021/05/032314.0000.00312.0025940.34%
2021/04/2800.001314.50315.00-1586-0.17%
2021/04/226323.0800.00320.0065801.03%
2021/04/2100.002338.50334.00-2573-0.35%
2021/04/191334.5000.00330.0015680.18%
2021/04/1600.002335.25337.00-2564-0.35%
2021/04/154329.883327.17331.0015720.17%
2021/04/142316.0000.00321.0025720.35%
2021/04/135330.304333.00329.5015640.18%
2021/04/1200.002329.75325.50-2557-0.36%
2021/04/092332.751332.50330.5015530.18%
2021/04/0800.003339.00338.00-3547-0.55%
2021/04/0600.006332.83331.50-6530-1.13%
2021/04/0100.000.3344.50340.00-0.3519-0.06%
2021/03/302347.5000.00342.5025020.40%
2021/03/292343.001345.50343.0014840.21%
2021/03/261346.004341.00343.50-3469-0.64%
2021/03/251313.501317.00327.5004260.00%
2021/03/232.3320.501317.00319.501.34070.32%
2021/03/221317.001320.00319.5003840.00%
2021/03/1600.001290.50288.00-1326-0.31%
2021/03/1000.001290.00288.50-1313-0.32%
2021/03/022278.5000.00275.0023190.63%
2021/02/231276.5000.00277.0012990.33%
2021/02/183261.502265.00261.5012830.35%
2021/02/171267.5000.00265.0012840.35%
2021/02/0100.000.1269.00264.50-0.1315-0.03%
2021/01/2900.000.1270.00266.00-0.1318-0.03%
2021/01/211269.0000.00266.5013230.31%
2021/01/111287.0000.00286.0013160.32%
2021/01/061.1269.1800.00268.501.12980.37%
2021/01/051272.5000.00273.0012960.34%
2021/01/040.1279.0000.00277.000.12980.03%
2020/12/232277.5000.00276.5023340.60%
2020/12/1400.002282.50290.00-2387-0.52%
2020/12/1100.001286.00286.50-1388-0.26%
2020/12/042305.002303.00303.0003830.00%
2020/12/033298.003302.50303.5003780.00%
2020/11/2400.001285.50286.00-1409-0.24%
2020/11/1300.001291.00291.00-1412-0.24%
2020/11/101272.001275.50277.0004070.00%
2020/11/021252.0000.00251.5014290.23%
2020/10/301260.5000.00258.5014260.23%
2020/10/261266.0000.00264.5014410.23%
2020/10/2300.001268.00268.00-1446-0.22%
2020/10/201261.5000.00261.5014670.21%
2020/10/142267.2500.00269.0024720.42%
2020/10/122269.7500.00270.5024690.43%
2020/10/0800.002278.25277.00-2466-0.43%
2020/09/252291.5000.00284.0024380.46%
2020/09/2400.0013282.00281.00-13424-3.06%
2020/09/2200.001277.00277.00-1419-0.24%
2020/09/2100.001282.00282.50-1414-0.24%
2020/09/181275.0013273.50272.00-12399-3.00%
2020/09/163263.8300.00264.0033910.77%
2020/09/151267.0000.00266.5013890.26%
2020/09/112269.0000.00269.0023950.51%
2020/09/072263.5400.00263.5023910.52%
2020/09/042273.0000.00272.0023920.51%
2020/09/031278.0000.00276.5013900.26%
2020/08/3100.002297.00296.00-2373-0.54%
2020/08/282297.5000.00298.0023800.53%
2020/08/2500.000.3294.00292.00-0.3385-0.08%
2020/08/181280.0000.00284.0013640.27%
2020/08/111297.0000.00295.0013400.29%
2020/08/101292.5000.00292.0013350.30%
2020/08/0300.001313.00310.50-1316-0.32%
2020/07/311310.0000.00310.0013180.31%
2020/07/301314.0000.00314.0013140.32%
2020/07/2711314.5500.00306.50113093.55%
2020/07/1600.001348.00349.00-1289-0.35%
2020/07/1500.001345.00345.00-1289-0.34%
2020/07/131345.001345.00347.0002960.00%
2020/06/231357.0000.00356.5012980.33%
2020/06/1110352.0000.00352.00102983.35%
2020/06/105360.0000.00361.0052891.73%
2020/06/0900.001364.50364.00-1289-0.35%
2020/06/080.1374.5000.00372.500.12870.02%
2020/06/020362.0000.00357.0002580.02%
2020/06/0100.001357.50357.50-1257-0.39%
2020/05/2900.002360.00357.50-2256-0.78%
2020/05/143365.173367.00357.0002570.00%
2020/05/111380.001362.50380.0002500.00%
2020/05/072357.0000.00356.5022410.83%
2020/05/0400.001346.00349.00-1230-0.43%
2020/04/3000.001350.50350.50-1229-0.44%
2020/04/270327.5000.00325.0002240.02%
2020/04/231321.0000.00320.0012260.44%
2020/04/142327.7500.00329.0022300.87%
2020/04/131322.5000.00319.0012330.43%
2020/03/271311.0000.00311.0012310.43%
2020/03/242294.7500.00295.0022430.82%
2020/03/173304.173300.00306.5002480.00%
2020/01/170433.0000.00430.5004640.00%
2020/01/152432.5000.00438.0024660.43%
2019/12/300.1460.0000.00459.000.14580.01%
2019/12/1300.0010470.00467.50-10503-1.99%
2019/12/0910483.0000.00483.00105011.99%
2019/12/0200.001487.00478.00-1492-0.20%
2019/11/291483.002485.75485.00-1485-0.21%
2019/11/285498.005503.00496.0004780.00%
2019/11/251472.5000.00484.0014400.23%
2019/11/221472.5010457.35471.50-9420-2.14%
2019/11/1800.000.1430.00428.00-0.1343-0.01%
2019/11/1110432.0000.00428.00103382.95%
2019/11/070.3463.0000.00460.000.33200.09%
2019/11/060465.5000.00463.5003210.01%
2019/11/0500.002468.00468.00-2317-0.63%
2019/11/0400.001475.00469.00-1314-0.32%
2019/11/0100.001477.50475.00-1308-0.32%
2019/10/303463.5000.00468.0032871.04%
2019/10/234438.254440.00438.0002690.00%
2019/10/224438.004440.00439.0002700.00%
2019/10/140.1445.0000.00442.000.12520.02%
2019/10/032455.002454.00455.0002430.00%
2019/09/261462.5000.00457.0012320.43%
2019/09/160.1434.5000.00430.500.11540.03%
2019/09/020.2451.0000.00447.500.21360.11%
2019/08/142495.502497.00497.0001020.00%
2019/08/0200.001525.00527.00-1110-0.91%
2019/07/240529.0000.00524.0001170.01%
2019/07/110545.0000.00539.0001170.02%
2019/06/280.1560.0000.00551.000.11310.08%
2019/06/1000.001528.00531.00-1148-0.67%
2019/05/230531.0000.00528.0001550.01%
2019/05/200.1525.0000.00520.000.11630.03%
2019/05/151524.0000.00521.0011640.61%
2019/05/090550.0000.00545.0001630.02%
2019/05/070.1583.0000.00580.000.11560.05%
2019/05/060577.0000.00575.0001560.01%
2019/05/031580.0200.00581.0011560.65%
2019/04/091601.0000.00600.0011610.62%
2019/03/272587.002589.00590.0001490.00%
2019/03/0500.002566.50572.00-2161-1.24%
2019/03/042576.002582.00572.0001660.00%
2019/02/191601.0000.00593.0011710.58%
2019/02/181595.0000.00598.0011700.59%
2019/01/2300.001565.00562.00-1183-0.54%
2018/11/052559.502561.00557.0002690.00%
2018/10/121511.001503.00510.0003080.00%
2018/10/110.1520.0000.00500.000.13040.04%
2018/10/050.2600.0000.00572.000.23040.05%
2018/09/252669.002663.50662.0003120.00%
2018/09/1300.000617.00608.0003130.00%
2018/09/1200.001618.00621.00-1315-0.32%
2018/09/071663.001664.00650.0003300.00%
2018/09/0500.001673.00663.00-1339-0.29%
2018/09/041653.1400.00659.0013470.29%
2018/09/032656.502660.00651.0003580.00%
2018/08/3100.002667.50669.00-2364-0.55%
2018/08/302658.0000.00666.0023710.54%
2018/08/2800.001665.00663.00-1375-0.27%
2018/08/231664.001672.00655.0003750.00%
2018/08/211671.0000.00669.0013750.27%
2018/08/171675.001682.00651.0003680.00%
2018/08/072658.002642.00656.0003380.00%
2018/07/1600.001613.00614.00-1326-0.31%
2018/07/121601.0000.00595.0013180.31%
2018/07/051670.0000.00633.0012890.35%
2018/05/211800.001807.00797.0002800.00%
2018/05/102800.002805.00810.0003180.00%
2018/05/022810.002796.00796.0003120.00%
2018/04/162856.502861.00856.0003470.00%
2018/04/111820.001813.00813.0003590.00%
2018/04/102792.002797.00792.0003590.00%
2018/04/032797.002802.00800.0003610.00%
2018/03/141852.001848.00854.0004280.00%
2018/03/133869.003872.67859.0004350.00%
2018/03/061862.001863.00862.0004780.00%
2018/02/2700.000906.00904.0004910.00%
2018/02/212876.002876.00876.0004980.00%
2018/01/172970.002964.00964.0005390.00%
2018/01/162973.002960.00960.0005370.00%
2018/01/151970.001961.00961.0005410.00%
2018/01/1200.000967.00966.0005480.00%
2018/01/112927.002922.00922.0005440.00%
2018/01/041962.001968.00960.0005240.00%
精華 相關文章
精華 相關影音