倉佑 (1568)-玉山-新竹券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	17	28.54	1	28.65	28.50	16	507	3.15%
2024/06/06	0	0.00	1	29.60	29.05	-1	517	-0.19%
2024/06/05	1	29.55	5	29.55	29.40	-4	528	-0.76%
2024/06/04	6	30.16	0	0.00	29.95	6	571	1.05%
2024/05/28	2	30.15	0	0.00	30.05	2	640	0.31%
2024/05/23	0	0.00	2	31.40	31.35	-2	741	-0.27%
2024/04/19	10	28.00	0	0.00	28.35	10	797	1.25%
2024/04/16	2	28.88	0	0.00	28.65	2	822	0.24%
2024/04/03	1	30.40	0	0.00	30.40	1	834	0.12%
2024/03/29	1	30.55	0	0.00	30.45	1	843	0.12%
2024/03/28	0	0.00	2	31.15	30.75	-2	849	-0.24%
2024/03/27	2	30.75	0	0.00	30.75	2	858	0.23%
2024/03/22	0	0.00	1	31.00	31.15	-1	887	-0.11%
2024/03/18	5	30.80	0	0.00	31.35	5	999	0.50%
2024/03/07	0	0.00	1	33.45	33.10	-1	1,649	-0.06%
2024/02/29	0	0.00	1	34.45	34.55	-1	1,801	-0.06%
2024/02/27	0	0.00	7	34.30	34.30	-7	1,793	-0.39%
2024/02/26	1	33.20	1	33.50	33.70	0	1,730	0.00%
2024/02/23	0.3	33.00	0	0.00	32.65	0.3	1,740	0.02%
2024/02/22	2	32.85	1	32.75	32.95	1	1,771	0.06%
2024/02/15	2	29.40	0	0.00	30.65	2	2,109	0.09%
2024/01/30	0.5	29.50	0	0.00	29.25	0.5	2,490	0.02%
2024/01/10	0	30.50	0	0.00	30.10	0	4,140	0.00%
2023/12/29	0	0.00	1	33.05	32.90	-1	4,409	-0.02%
2023/12/27	5	33.15	0	0.00	32.90	5	4,420	0.11%
2023/12/20	7	33.70	7	33.70	33.70	0	4,501	0.00%
2023/12/19	0.5	33.00	0	0.00	33.35	0.5	4,511	0.01%
2023/12/15	0	0.00	55	34.48	34.25	-55	4,513	-1.22%
2023/12/13	0	0.00	6	35.50	35.35	-6	4,507	-0.13%
2023/12/12	0	0.00	3	35.30	35.00	-3	4,573	-0.07%
2023/12/11	2	35.35	0	0.00	35.40	2	4,884	0.04%
2023/12/08	0	0.00	1.1	36.36	36.55	-1.1	5,045	-0.02%
2023/12/07	8	37.16	8	36.76	36.00	0	4,954	0.00%
2023/12/06	1.1	36.01	0	0.00	35.90	1.1	4,665	0.02%
2023/12/05	2	34.45	1	34.95	34.95	1	4,632	0.02%
2023/12/04	1	35.70	0	0.00	35.25	1	4,642	0.02%
2023/12/01	0	0.00	9	35.28	36.45	-9	4,552	-0.20%
2023/11/30	2	33.15	1	33.55	33.65	1	4,398	0.02%
2023/11/28	1	33.25	3	33.18	33.00	-2	4,391	-0.05%
2023/11/23	2	33.50	0	0.00	33.45	2	4,394	0.05%
2023/11/20	3	34.58	6	34.46	34.60	-3	4,294	-0.07%
2023/11/17	12	34.78	6	34.83	34.60	6	4,257	0.14%
2023/11/16	1	34.20	3	34.53	34.15	-2	4,195	-0.05%
2023/11/15	6	34.24	11	34.28	34.45	-5	4,139	-0.12%
2023/11/14	4	32.93	5	33.22	33.75	-1	4,018	-0.03%
2023/11/13	3	32.05	1	31.90	31.90	2	3,876	0.05%
2023/11/10	5	30.30	0	0.00	30.10	5	3,794	0.13%
2023/11/09	1	29.75	2	30.10	29.80	-1	3,774	-0.03%
2023/11/08	136	33.28	91	31.61	30.55	45	3,729	1.21%	大買/
2023/11/06	1	32.20	0	0.00	32.15	1	3,504	0.03%
2023/11/03	4	32.66	1	32.45	32.10	3	3,517	0.09%
2023/11/02	0	0.00	2	32.75	32.30	-2	3,483	-0.06%
2023/11/01	4	32.28	3	32.00	32.00	1	3,450	0.03%
2023/10/31	16	33.33	3	32.57	32.00	13	3,421	0.38%
2023/10/30	1	33.50	0	0.00	33.00	1	3,333	0.03%
2023/10/26	11	35.09	3	34.50	34.00	8	3,230	0.25%
2023/10/25	1	36.87	23	35.76	35.30	-22	3,145	-0.70%
2023/10/24	13	37.28	6	38.65	36.90	7	3,011	0.23%
2023/10/23	6	37.73	2	38.30	36.90	4	2,697	0.15%
2023/10/20	7	38.77	7	38.44	38.75	0	2,492	0.00%
2023/10/19	10	35.09	2	34.34	35.45	8	2,059	0.39%
2023/10/18	8	32.94	0	0.00	32.25	8	1,905	0.42%
2023/10/17	10	33.10	11	32.48	32.45	-1	1,850	-0.05%
2023/10/16	0	0.00	2	31.10	31.60	-2	1,771	-0.11%
2023/10/13	25	31.46	10	31.97	31.95	15	1,734	0.86%
2023/10/12	4	30.30	0	0.00	30.35	4	1,620	0.25%
2023/10/06	0	0.00	50	28.72	29.70	-50	1,555	-3.21%
2023/10/03	1	29.60	16	29.42	29.20	-15	1,531	-0.98%
2023/09/28	0	0.00	1	28.85	28.75	-1	1,499	-0.07%
2023/09/27	1	29.55	0	0.00	29.35	1	1,494	0.07%
2023/09/25	0	0.00	2	29.60	29.35	-2	1,453	-0.14%
2023/09/22	67	28.89	6	29.20	29.20	61	1,427	4.27%
2023/09/20	5	28.73	15	29.18	28.50	-10	1,397	-0.72%
2023/09/19	1	28.45	6	28.57	28.85	-5	1,370	-0.36%
2023/09/18	2	29.30	0	0.00	28.90	2	1,339	0.15%
2023/09/15	0	0.00	7	28.86	29.20	-7	1,315	-0.53%
2023/09/14	31	29.79	35	29.74	29.80	-4	1,230	-0.33%
2023/09/13	3	27.62	2	28.13	28.80	1	892	0.11%
2023/09/12	1	27.65	6	27.08	27.00	-5	664	-0.75%
2023/09/08	2	26.75	2	26.45	26.45	0	631	0.00%
2023/09/07	0	0.00	9	26.70	27.10	-9	650	-1.38%
2023/09/05	1	26.45	1	26.20	26.20	0	743	0.00%
2023/09/04	0	0.00	10	26.40	26.10	-10	769	-1.30%
2023/08/31	0	0.00	25	25.76	25.85	-25	767	-3.26%
2023/08/30	9	26.02	9	25.85	26.05	0	799	0.00%
2023/08/10	11	23.81	1	23.70	23.70	10	879	1.14%
2023/07/25	6	23.75	0	0.00	23.85	6	794	0.76%
2023/07/14	0	0.00	2	24.25	24.20	-2	794	-0.25%
2023/07/13	3	24.38	0	0.00	24.20	3	793	0.38%
2023/07/07	0	0.00	2	25.05	25.65	-2	781	-0.26%
2023/07/05	1	26.35	0	0.00	25.90	1	772	0.13%
2023/07/04	1	25.90	0	0.00	26.35	1	766	0.13%
2023/06/20	0	0.00	1	26.20	26.30	-1	738	-0.14%
2023/06/16	0	0.00	20	26.60	25.95	-20	753	-2.65%
2023/06/15	0	0.00	1	26.45	26.55	-1	739	-0.14%
2023/06/14	5	27.41	2	26.80	26.90	3	729	0.41%
2023/06/12	0	0.00	3	27.55	26.85	-3	656	-0.46%
2023/06/08	1	26.35	0	0.00	25.80	1	519	0.19%
2023/06/05	3	27.20	2	26.90	26.45	1	475	0.21%
2023/06/02	2	26.30	0	0.00	26.65	2	428	0.47%
2023/06/01	0	0.00	1	25.10	24.90	-1	387	-0.26%
2023/05/31	11	24.82	1	24.85	24.75	10	379	2.64%
2023/05/30	2	24.50	0	0.00	24.55	2	374	0.53%
2023/05/29	20	25.60	1	25.65	25.60	19	364	5.22%
2023/05/23	1	25.20	5	25.20	25.00	-4	343	-1.16%
2023/05/16	0	0.00	1	24.75	24.50	-1	304	-0.33%
2023/05/15	1	24.45	17	24.56	24.35	-16	295	-5.42%
2023/04/25	0	0.00	1	22.85	22.80	-1	335	-0.30%
2023/04/19	0	0.00	5	24.70	24.40	-5	319	-1.56%
2023/04/14	9	24.10	0	0.00	24.10	9	311	2.89%
2023/04/13	4	24.15	0	0.00	24.15	4	307	1.30%
2023/04/12	13	24.20	0	0.00	24.25	13	311	4.17%
2023/03/23	1	24.60	0	0.00	24.60	1	331	0.30%
2023/03/22	6	25.17	5	24.70	24.80	1	320	0.31%
2023/03/16	10	22.80	0	0.00	22.70	10	300	3.33%
2023/03/15	20	23.35	0	0.00	23.20	20	306	6.53%
2023/02/24	0	0.00	1	23.95	23.95	-1	539	-0.19%
2023/02/15	0	0.00	1	24.05	24.10	-1	564	-0.18%
2023/01/11	0	0.00	1	22.90	22.75	-1	575	-0.17%
2022/12/16	1	24.50	0	0.00	24.15	1	716	0.14%
2022/12/12	0	0.00	5	24.52	24.70	-5	755	-0.66%
2022/12/06	0	0.00	1	24.85	24.85	-1	843	-0.12%
2022/12/01	2	25.70	2	25.50	25.25	0	876	0.00%
2022/11/30	1	26.30	1	26.15	25.45	0	886	0.00%
2022/11/29	2	24.95	11	26.25	26.25	-9	853	-1.05%
2022/11/28	5	23.46	0	0.00	23.90	5	876	0.57%
2022/11/04	0	23.70	0	0.00	23.65	0	2,016	0.00%
2022/10/28	13	22.24	0	0.00	22.20	13	2,440	0.53%
2022/10/17	10	22.20	0	0.00	22.75	10	4,563	0.22%
2022/10/12	10	23.00	0	0.00	23.20	10	4,718	0.21%
2022/09/27	0	0.00	1	24.55	24.80	-1	5,682	-0.02%
2022/09/23	0	25.75	0	0.00	25.30	0	5,705	0.00%
2022/09/22	0	0.00	1	26.35	26.50	-1	5,718	-0.02%
2022/09/06	0	0.00	1	28.05	28.40	-1	6,555	-0.02%
2022/09/02	0	0.00	1	31.10	30.30	-1	7,531	-0.01%
2022/09/01	1	30.10	72	30.33	30.25	-71	7,468	-0.95%
2022/08/31	1	30.10	5	30.00	30.10	-4	7,420	-0.05%
2022/08/30	0	0.00	3	29.42	30.30	-3	7,391	-0.04%
2022/08/29	2	29.18	1	29.00	29.35	1	7,339	0.01%
2022/08/26	18	31.60	14	30.81	30.20	4	7,292	0.05%
2022/08/25	2	30.15	0	0.00	29.50	2	7,016	0.03%
2022/08/24	72	29.80	0	0.00	29.80	72	6,923	1.04%
2022/08/22	0	0.00	5	28.30	28.00	-5	6,859	-0.07%
2022/08/19	1	29.35	0	0.00	29.10	1	6,874	0.01%
2022/08/18	0	0.00	1	29.60	29.60	-1	7,147	-0.01%
2022/08/17	2	29.30	0	0.00	29.25	2	7,376	0.03%
2022/08/16	0	0.00	30	29.50	29.45	-30	7,487	-0.40%
2022/08/15	2	28.00	2	28.28	28.80	0	7,337	0.00%
2022/08/11	30	28.90	0	0.00	28.05	30	7,268	0.41%
2022/08/10	20	28.40	20	28.53	28.55	0	7,211	0.00%
2022/08/08	0	26.90	0	0.00	27.85	0	6,988	0.00%
2022/08/05	14	27.09	14	27.74	27.95	0	6,940	0.00%
2022/08/04	4	26.95	4	27.60	26.95	0	6,871	0.00%
2022/08/03	1	28.35	0	0.00	28.05	1	6,762	0.01%
2022/08/02	14	30.24	14	30.31	29.80	0	6,580	0.00%
2022/08/01	20	30.59	31	31.22	31.05	-11	6,081	-0.18%
2022/07/29	1	28.35	28	28.27	29.45	-27	5,151	-0.52%
2022/07/28	21	27.31	0	0.00	26.80	21	4,902	0.43%
2022/07/25	2	26.50	1	26.65	26.30	1	4,807	0.02%
2022/07/22	16	28.88	0	0.00	27.25	16	4,776	0.33%
2022/07/20	1	27.65	0	0.00	27.65	1	4,547	0.02%
2022/07/19	0	0.00	10	27.70	27.65	-10	4,471	-0.22%
2022/07/18	0	0.00	10	27.00	27.30	-10	4,400	-0.23%
2022/07/15	10	26.90	18	27.21	27.30	-8	4,324	-0.18%
2022/07/13	3	27.40	0	0.00	26.90	3	4,150	0.07%
2022/07/12	12	27.44	6	27.40	26.35	6	4,007	0.15%
2022/07/11	26	26.74	17	26.74	28.30	9	3,864	0.23%
2022/07/08	0	0.00	2	26.23	26.25	-2	3,554	-0.06%
2022/07/05	10	23.35	0	0.00	23.75	10	3,350	0.30%
2022/07/01	10	23.59	10	22.70	22.30	0	3,320	0.00%
2022/06/28	0	0.00	1	24.70	24.35	-1	3,223	-0.03%
2022/06/27	3	24.50	0	0.00	25.10	3	3,200	0.09%
2022/06/23	4	23.60	4	23.44	24.50	0	3,097	0.00%
2022/06/22	2	24.13	2	24.55	22.90	0	2,998	0.00%
2022/06/20	18	25.13	27	25.26	23.65	-9	2,849	-0.32%
2022/06/17	3	26.40	3	26.65	26.25	0	2,755	0.00%
2022/06/16	0	0.00	1	27.40	27.05	-1	2,669	-0.04%
2022/06/15	4	27.80	2	27.78	27.25	2	2,413	0.08%
2022/06/14	37	30.54	26	31.04	28.10	11	2,178	0.50%
2022/06/13	22	28.26	29	28.72	30.45	-7	1,412	-0.50%
2022/06/09	0	0.00	2	25.25	25.20	-2	1,050	-0.19%
2022/06/08	2	26.20	0	0.00	25.95	2	1,039	0.19%
2022/05/31	0	0.00	5	25.05	25.10	-5	973	-0.51%
2022/05/30	1	26.10	1	25.80	25.90	0	954	0.00%
2022/05/27	6	26.55	0	0.00	26.00	6	930	0.64%
2022/05/26	1	26.75	0	0.00	26.65	1	885	0.11%
2022/05/25	5	25.05	0	0.00	26.30	5	576	0.87%
2022/05/24	1	24.95	2	25.05	25.90	-1	315	-0.32%
2022/04/20	0	0.00	0.1	20.50	20.25	-0.1	76	-0.07%
2022/02/25	0	0.00	6	20.80	20.85	-6	207	-2.90%
2022/01/14	2	22.00	0	0.00	21.40	2	236	0.85%
2022/01/03	0	0.00	1	24.05	23.50	-1	244	-0.41%
2021/12/30	1	23.40	0	0.00	23.95	1	240	0.42%
2021/12/27	1	24.00	0	0.00	23.95	1	221	0.45%
2021/12/24	1	23.00	7	23.00	23.00	-6	174	-3.44%
2021/12/20	4	20.80	0	0.00	20.80	4	154	2.58%
2021/12/16	2	20.80	0	0.00	20.85	2	155	1.28%
2021/12/06	0	20.80	0	0.00	20.70	0	157	0.01%
2021/09/07	0	0.00	1	21.85	21.80	-1	696	-0.14%
2021/08/18	0	0.00	10	22.98	23.50	-10	739	-1.35%
2021/07/20	0	0.00	5	26.55	26.55	-5	911	-0.55%
2021/07/16	2	27.80	2	27.43	27.40	0	951	0.00%
2021/07/13	41	29.30	41	27.93	27.90	0	1,001	0.00%
2021/07/12	6	29.68	1	29.70	29.70	5	989	0.51%
2021/07/09	0	28.40	0	0.00	28.50	0	981	0.00%
2021/07/08	5	28.80	7	28.47	28.40	-2	1,019	-0.20%
2021/07/07	0	0.00	10	28.74	28.30	-10	1,058	-0.94%
2021/07/06	17	29.38	6	28.91	28.75	11	1,086	1.01%
2021/07/05	5	29.33	7	28.96	28.90	-2	1,103	-0.18%
2021/07/02	1	28.90	1	29.00	28.95	0	1,179	0.00%
2021/06/30	0	0.00	3	28.60	28.50	-3	1,485	-0.20%
2021/06/29	1	28.50	0	0.00	28.45	1	1,712	0.06%
2021/06/25	6	29.33	0	0.00	29.00	6	1,771	0.34%
2021/06/23	2	26.13	0	0.00	26.75	2	1,683	0.12%
2021/06/21	6	24.98	6	24.51	24.45	0	1,710	0.00%
2021/06/18	1	24.85	0	0.00	25.70	1	1,767	0.06%
2021/05/31	5	25.39	11	25.40	25.35	-6	3,178	-0.19%
2021/05/28	6	25.63	0	0.00	25.65	6	3,184	0.19%
2021/05/24	0	25.15	0	0.00	25.05	0	3,219	0.00%
2021/05/19	0	0.00	1	24.20	25.15	-1	3,272	-0.03%
2021/05/13	2	25.20	2	24.70	24.80	0	3,297	0.00%
2021/05/11	0	0.00	1	26.85	26.40	-1	3,339	-0.03%
2021/05/10	0	0.00	1	28.20	28.15	-1	3,359	-0.03%
2021/05/07	1	28.60	3	28.80	28.85	-2	3,381	-0.06%
2021/05/06	4	27.83	0	0.00	27.25	4	3,422	0.12%
2021/05/04	4	26.75	19	26.55	27.00	-15	3,530	-0.42%
2021/04/28	1	30.00	7	30.98	30.90	-6	3,670	-0.16%
2021/04/26	14	31.12	14	30.95	31.10	0	3,869	0.00%
2021/04/23	13	30.69	7	29.66	31.00	6	4,001	0.15%
2021/04/22	12	31.03	5	30.35	30.00	7	4,373	0.16%
2021/04/21	1	31.50	0	0.00	31.50	1	4,575	0.02%
2021/04/20	5	32.30	5	32.00	32.35	0	4,733	0.00%
2021/04/19	11	32.69	10	32.45	32.45	1	5,196	0.02%
2021/04/16	12	33.23	5	33.34	33.35	7	5,389	0.13%
2021/04/15	0	0.00	1	32.95	32.90	-1	5,501	-0.02%
2021/04/14	4	31.59	0	0.00	31.85	4	5,548	0.07%
2021/04/13	2	33.63	3	32.90	32.80	-1	5,531	-0.02%
2021/04/12	0	34.45	2	35.00	34.30	-2	5,560	-0.04%
2021/04/09	8	36.10	3	35.15	35.00	5	5,569	0.09%
2021/04/08	1	37.15	1	37.20	36.00	0	5,533	0.00%
2021/04/07	1	36.60	20	35.10	35.25	-19	5,438	-0.35%
2021/04/06	33	36.92	27	36.91	35.80	6	5,369	0.11%
2021/04/01	1	33.95	3	35.15	35.75	-2	5,092	-0.04%
2021/03/31	2	32.08	2	31.58	32.50	0	4,860	0.00%
2021/03/29	5	31.40	5	31.15	31.15	0	4,762	0.00%
2021/03/24	1	31.40	0	0.00	31.10	1	4,720	0.02%
2021/03/22	11	32.10	1	31.20	31.20	10	4,654	0.21%
2021/03/19	10	33.95	11	33.73	33.00	-1	4,561	-0.02%
2021/03/18	0	0.00	6	29.43	32.45	-6	4,075	-0.15%
2021/03/15	0	0.00	5	27.78	27.80	-5	3,792	-0.13%
2021/03/11	4	27.68	0	0.00	27.65	4	3,832	0.10%
2021/03/10	3	28.25	0	0.00	27.50	3	3,848	0.08%
2021/03/08	7	29.72	8	28.96	28.30	-1	3,891	-0.03%
2021/03/05	1	29.95	1	29.15	29.55	0	3,884	0.00%
2021/03/04	14	28.93	10	29.75	29.80	4	3,773	0.11%
2021/02/25	0	0.00	1	27.70	28.00	-1	3,791	-0.03%
2021/02/24	1	28.00	2	27.35	27.40	-1	3,783	-0.03%
2021/02/22	2	28.63	2	27.95	28.55	0	3,758	0.00%
2021/02/19	2	28.48	0	0.00	27.90	2	3,730	0.05%
2021/02/17	1	27.05	1	26.85	27.00	0	3,695	0.00%
2021/02/05	0	0.00	2	27.35	26.85	-2	3,683	-0.05%
2021/02/04	1	26.90	1	27.35	27.50	0	3,656	0.00%
2021/02/03	1	27.35	4	27.95	27.05	-3	3,641	-0.08%
2021/02/02	1	26.25	3	26.43	26.45	-2	3,579	-0.06%
2021/02/01	0	0.00	4	26.15	25.75	-4	3,555	-0.11%
2021/01/29	1	28.35	0	0.00	27.55	1	3,520	0.03%
2021/01/28	2	28.83	0	0.00	28.40	2	3,495	0.06%
2021/01/27	24	28.89	23	29.23	30.10	1	3,443	0.03%
2021/01/26	1	28.55	3	29.35	27.80	-2	3,357	-0.06%
2021/01/22	2	28.13	0	0.00	28.00	2	3,281	0.06%
2021/01/21	2	29.30	0	0.00	29.30	2	3,218	0.06%
2021/01/20	2	29.20	0	0.00	30.85	2	3,149	0.06%
2021/01/19	1	32.80	2	32.20	31.60	-1	3,071	-0.03%
2021/01/18	4	32.00	3	32.20	32.20	1	2,961	0.03%
2021/01/15	1	33.35	5	32.69	32.30	-4	2,896	-0.14%
2021/01/14	11	29.05	14	29.26	31.60	-3	2,551	-0.12%
2021/01/13	10	30.40	14	28.78	28.75	-4	2,318	-0.17%
2021/01/12	23	30.42	0	0.00	29.50	23	2,144	1.07%
2021/01/11	4	27.35	0	0.00	28.65	4	1,657	0.24%
2021/01/08	1	26.05	0	0.00	26.05	1	1,442	0.07%
2021/01/07	0	0.00	20	23.65	23.70	-20	1,310	-1.53%
2021/01/06	6	22.30	0	0.00	21.55	6	1,240	0.48%
2021/01/05	18	23.57	3	23.92	23.00	15	1,213	1.24%
2021/01/04	6	22.78	5	23.55	23.55	1	1,139	0.09%
2020/12/28	0	0.00	2	21.35	21.45	-2	1,080	-0.19%
2020/12/24	0	0.00	1	21.65	21.30	-1	1,064	-0.09%
2020/12/23	0	0.00	1	20.75	21.15	-1	1,059	-0.09%
2020/12/22	1	20.45	0	0.00	20.45	1	1,053	0.09%
2020/12/21	1	21.05	7	21.83	20.85	-6	1,045	-0.57%
2020/12/16	1	22.90	3	23.23	23.20	-2	994	-0.20%
2020/12/15	14	23.19	20	22.81	22.30	-6	971	-0.62%
2020/12/14	14	22.28	0	0.00	22.30	14	942	1.48%
2020/12/11	0	0.00	2	21.85	21.75	-2	931	-0.21%
2020/12/08	4	23.40	0	0.00	23.40	4	894	0.45%
2020/12/07	0	0.00	1	22.00	22.00	-1	851	-0.12%
2020/12/04	2	22.95	1	22.90	22.70	1	827	0.12%
2020/12/03	0	0.00	3	24.35	22.90	-3	796	-0.38%
2020/12/02	5	24.35	1	24.30	24.50	4	742	0.54%
2020/12/01	0	0.00	1	24.70	24.85	-1	710	-0.14%
2020/11/30	16	25.22	15	25.20	25.45	1	664	0.15%
2020/11/26	0	0.00	1	21.75	21.75	-1	429	-0.23%
2020/11/25	6	19.58	6	19.66	19.80	0	387	0.00%
2020/11/20	0	0.00	1	18.25	18.30	-1	370	-0.27%
2020/11/13	0	0.00	2	17.85	17.50	-2	352	-0.57%
2020/11/12	2	18.15	0	0.00	17.85	2	349	0.57%
2020/11/10	0	0.00	1	17.95	17.65	-1	337	-0.30%
2020/11/02	1	16.55	0	0.00	16.25	1	318	0.31%
2020/10/29	1	17.55	0	0.00	17.55	1	310	0.32%
2020/10/27	1	18.10	1	18.15	18.25	0	299	0.00%
2020/10/26	1	17.75	5	17.95	17.75	-4	285	-1.40%
2020/10/23	5	18.70	17	18.30	18.65	-12	265	-4.52%
2020/10/22	13	17.83	2	17.75	18.00	11	182	6.04%
2020/10/21	4	16.43	0	0.00	16.40	4	133	2.99%
2020/10/20	1	16.75	0	0.00	16.35	1	133	0.75%
2020/10/15	1	15.90	0	0.00	16.10	1	127	0.78%
2020/09/24	0.7	16.00	0	0.00	15.60	0.7	132	0.53%
2020/09/23	0.7	15.95	0	0.00	15.65	0.7	131	0.53%
2020/09/16	0.3	16.10	0	0.00	15.85	0.3	132	0.19%
2020/09/09	1	15.70	0	0.00	15.70	1	135	0.74%
2020/09/03	1	16.75	0	0.00	16.25	1	133	0.75%
2020/08/12	0.1	15.30	0	0.00	15.10	0.1	112	0.04%
2020/02/04	0.4	18.20	0	0.00	17.85	0.4	107	0.36%
2020/01/20	1	19.20	0	0.00	19.20	1	103	0.96%
2020/01/08	1	18.85	0	0.00	18.80	1	104	0.96%
2019/12/25	1	20.45	0	0.00	19.95	1	117	0.85%
2019/12/10	0	0.00	9	19.00	18.85	-9	110	-8.12%
2019/12/05	9	19.11	0	0.00	19.25	9	121	7.41%
2019/11/06	0.4	20.00	0	0.00	19.90	0.4	367	0.11%
2019/10/16	1	20.90	0	0.00	20.75	1	614	0.16%
2019/10/01	0.1	20.80	1	20.80	20.80	-0.9	599	-0.16%
2019/09/20	0.1	21.30	0	0.00	21.40	0.1	599	0.02%
2019/09/06	0.1	22.70	0	0.00	22.65	0.1	572	0.02%
2019/08/27	1	22.90	1	23.15	22.25	0	544	0.00%
2019/08/26	1	24.20	0	0.00	23.85	1	508	0.20%
2019/08/23	0	0.00	1	23.85	23.85	-1	480	-0.21%
2019/08/22	1	23.35	0	0.00	23.20	1	454	0.22%
2019/08/20	1	23.65	1	24.00	24.00	0	422	0.00%
2019/08/14	0	22.45	0	0.00	22.50	0	372	0.00%
2019/07/31	1	22.95	1	23.50	23.00	0	168	0.00%
2019/07/30	0	0.00	3	21.28	21.70	-3	102	-2.94%
2019/07/17	2	19.90	0	0.00	19.75	2	83	2.41%
2019/07/15	1	19.85	0	0.00	19.85	1	81	1.22%
2019/07/09	0	0.00	1	19.70	19.75	-1	85	-1.17%
2019/06/21	1	19.75	0	0.00	19.90	1	104	0.95%
2019/05/17	0	0.00	1	19.15	19.20	-1	175	-0.57%
2019/05/15	1	19.00	0	0.00	19.00	1	176	0.57%
2019/04/26	0	0.00	6	19.90	19.90	-6	173	-3.45%
2019/04/23	4	20.01	0	0.00	20.00	4	171	2.33%
2019/04/22	2	20.05	1	20.00	20.00	1	171	0.58%
2019/04/17	0	0.00	3	20.00	20.10	-3	172	-1.74%
2019/04/16	3	20.10	0	0.00	19.95	3	171	1.75%
2019/04/12	1	20.05	0	0.00	20.05	1	170	0.59%
2019/02/26	0	0.00	1	19.50	19.40	-1	282	-0.35%
2019/01/25	1	18.95	0	0.00	18.80	1	270	0.37%
2018/12/21	2	21.15	2	21.10	21.40	0	289	0.00%
2018/05/09	0	0.00	1	30.70	30.60	-1	317	-0.31%
2018/05/08	1	29.70	0	0.00	30.20	1	307	0.32%
2018/04/27	0	0.00	1	27.00	27.00	-1	310	-0.32%
2018/03/29	0	0.00	1	30.80	31.00	-1	366	-0.27%
2018/03/28	1	31.00	0	0.00	30.75	1	392	0.25%
2018/03/22	1	32.85	0	0.00	32.35	1	391	0.26%