台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.65
  • 漲幅
    +1.77%
  • 成交量
    5
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19136.9500.0036.701234.19%
2025/02/14335.9000.0036.0532312.54%
2025/02/13136.0000.0035.501234.23%
2025/02/11136.4500.0035.901234.29%
2025/02/10536.6300.0036.1052321.65%
2025/02/04135.9000.0035.001224.40%
2025/01/2200.00135.5034.85-124-4.14%
2025/01/21134.5000.0034.501244.03%
2025/01/17135.9500.0035.801224.39%
2025/01/15234.88134.9534.901224.37%
2025/01/14136.0000.0035.101234.34%
2025/01/13535.3200.0035.5052321.69%
2025/01/101135.5000.0035.80112445.36%
2024/12/100.538.5000.0038.250.5880.57%
2024/10/070.342.1500.0042.100.3830.31%
2024/10/040.343.5000.0042.450.3790.38%
2024/10/010.545.00146.7845.35-0.571-0.70%
2024/09/02241.4300.0041.502454.44%
2024/08/20142.1500.0042.151452.18%
2024/08/14142.0000.0041.701462.14%
2024/08/08140.5500.0040.601462.14%
2024/08/07140.6000.0040.451472.12%
2024/08/06540.3200.0040.0554610.66%
2024/08/05740.6400.0040.1574615.06%
2024/08/02242.5000.0042.802464.32%
2024/08/01842.6500.0042.6584617.30%
2024/07/301041.7000.0042.10104621.57%
2024/07/29141.9500.0041.701462.16%
2024/07/26442.2100.0041.904458.72%
2024/07/221041.8500.0041.30104521.86%
2024/07/191042.8500.0042.80104422.26%
2024/07/181043.0500.0042.85104422.69%
2024/07/171042.9000.0042.80104223.55%
2024/07/161042.2000.0042.10104124.05%
2024/07/151041.0000.0042.40104124.38%
2024/07/12540.0000.0040.2553912.66%
2024/07/101039.8000.0039.90103825.77%
2024/07/09539.8000.0039.8553812.96%
2024/07/051039.8000.0039.75103825.96%
2024/07/041039.4000.0039.60103726.93%
2024/07/031040.6500.0039.70103627.78%
2024/07/021040.3500.0040.70103329.97%
2024/07/011040.9500.0040.85103230.41%
2024/06/281040.0000.0040.00103231.23%
2024/06/272039.9500.0040.00203162.99%
2024/06/241040.1000.0039.80103032.81%
2024/06/211041.3500.0041.25102637.31%
2024/06/20341.9500.0041.9532412.20%
2024/06/18242.0000.0042.302238.49%
2024/06/171042.5000.0042.25102342.77%
2024/06/142042.6200.0042.55202194.42%
2024/06/031044.1500.0044.10102342.71%
2024/05/281044.5000.0044.40102540.00%
2024/05/1300.00145.0045.00-126-3.75%
2024/05/0900.000.147.0045.65-0.126-0.23%
2024/05/0800.00145.0546.65-126-3.76%
2024/05/0600.00245.2545.25-226-7.46%
2024/05/0300.00046.5045.00026-0.18%
2024/04/2900.000.145.9544.60-0.126-0.38%
2024/04/260.545.000.345.0044.600.2260.66%
2024/04/0800.000.247.1046.90-0.225-0.71%
2024/03/1400.00248.8549.40-226-7.53%
2024/03/120.550.00949.4049.70-8.526-31.54%
2024/03/0510.253.0000.0052.5010.22835.91%
2024/03/011052.1000.0052.00102934.42%
2024/02/291051.90151.8052.0093029.52%
2024/02/220.152.500.252.5052.40-0.159-0.08%
祺驊 相關文章
祺驊 相關影音