東鹼 (1708)-玉山-新竹券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,036張
產業
上市化學類股▲0.90%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	51	41.01	41.20	-51	3,135	-1.63%
2024/11/27	2	42.35	0	0.00	42.05	2	3,231	0.06%
2024/11/26	2	43.30	2	43.60	43.05	0	3,324	0.00%
2024/11/25	0	0.00	2	42.65	42.70	-2	3,399	-0.06%
2024/11/22	5	43.80	1	43.90	42.35	4	3,549	0.11%
2024/11/21	5	43.75	1	43.80	43.85	4	4,095	0.10%
2024/11/20	0	44.05	37	43.76	43.85	-37	4,585	-0.81%
2024/11/19	0	0.00	40.2	43.25	43.20	-40.2	4,589	-0.88%
2024/11/18	16	43.68	16	42.96	42.90	0	4,634	0.00%
2024/11/15	0	0.00	0	43.20	43.30	0	4,660	0.00%
2024/11/14	3	42.55	3	42.20	42.15	0	4,643	0.00%
2024/11/13	21	43.68	26	42.56	42.35	-5	4,696	-0.11%
2024/11/12	15	42.23	1.5	42.50	42.45	13.5	4,822	0.28%
2024/11/11	63	41.72	1	42.10	42.10	62	4,983	1.24%
2024/11/08	14	40.65	93	40.59	40.00	-79	4,823	-1.64%
2024/11/05	10	40.10	0	0.00	40.00	10	4,718	0.21%
2024/11/01	1	40.30	0	0.00	40.30	1	4,768	0.02%
2024/10/30	0	0.00	9	39.60	39.90	-9	4,779	-0.19%
2024/10/28	0	0.00	2	40.10	39.90	-2	4,793	-0.04%
2024/10/25	2	40.55	2	40.00	40.45	0	4,789	0.00%
2024/10/24	9.2	39.10	3	38.85	38.85	6.2	4,729	0.13%
2024/10/23	4	39.35	0	0.00	39.40	4	4,741	0.08%
2024/10/17	5	40.15	0	0.00	39.20	5	4,868	0.10%
2024/10/16	2	39.25	0	0.00	40.20	2	4,869	0.04%
2024/10/15	20	39.67	0	0.00	39.55	20	4,833	0.41%
2024/10/14	0	0.00	5	38.94	39.70	-5	4,836	-0.10%
2024/10/11	5	38.95	0	0.00	38.75	5	4,854	0.10%
2024/10/09	3	39.08	0	0.00	38.95	3	4,857	0.06%
2024/10/08	17	40.52	0	0.00	40.20	17	4,795	0.35%
2024/10/01	12	40.63	1.2	40.67	40.90	10.8	4,783	0.23%
2024/09/30	21	40.98	0	0.00	41.35	21	4,765	0.44%
2024/09/27	9	41.71	18.8	40.98	41.95	-9.8	4,740	-0.21%
2024/09/25	6.4	40.23	0	0.00	40.15	6.4	4,593	0.14%
2024/09/24	0.5	40.30	0	0.00	40.65	0.5	4,558	0.01%
2024/09/23	2	40.38	26	40.39	40.55	-24	4,532	-0.53%
2024/09/20	5	41.20	31	41.35	41.05	-26	4,509	-0.58%
2024/09/19	7	41.04	2	41.25	41.25	5	4,499	0.11%
2024/09/18	1.2	41.13	17.1	40.86	41.00	-15.9	4,461	-0.36%
2024/09/16	10	40.25	1	40.15	40.00	9	4,392	0.20%
2024/09/13	0	0.00	10	39.80	39.95	-10	4,355	-0.23%
2024/09/12	10	39.35	2	39.45	39.20	8	4,324	0.18%
2024/09/11	8	39.43	5	38.85	38.85	3	4,303	0.07%
2024/09/10	5	39.45	0	0.00	39.20	5	4,274	0.12%
2024/09/09	0	39.00	0	0.00	39.05	0	4,217	0.00%
2024/08/30	1	39.05	6	39.35	38.85	-5	4,071	-0.12%
2024/08/29	13	40.66	11	41.55	40.35	2	3,961	0.05%
2024/08/28	3	41.20	4	41.38	41.10	-1	3,841	-0.03%
2024/08/27	7	40.80	1	40.45	40.80	6	3,774	0.16%
2024/08/26	9	40.32	3	40.30	40.25	6	3,703	0.16%
2024/08/23	22	41.41	19	40.38	39.55	3	3,556	0.09%
2024/08/22	33	41.13	16.1	42.42	42.65	16.9	2,972	0.57%
2024/08/21	5	38.95	1	38.81	38.80	4	2,455	0.16%
2024/08/20	1	38.40	0	0.00	38.65	1	2,399	0.04%
2024/08/19	1.3	38.38	0	0.00	37.95	1.3	2,334	0.06%
2024/08/14	17	37.09	20	38.12	38.00	-3	2,139	-0.14%
2024/08/13	0	0.00	51	36.74	36.75	-51	1,799	-2.83%
2024/08/12	2	33.50	1	33.45	33.45	1	1,562	0.06%
2024/08/06	0	0.00	2	33.60	32.50	-2	1,746	-0.11%
2024/08/05	1	32.75	1	32.50	32.90	0	1,771	0.00%
2024/08/01	10	36.05	0	0.00	36.20	10	1,946	0.51%
2024/07/31	0	0.00	2	35.20	35.55	-2	1,912	-0.10%
2024/07/30	1	34.90	2	35.70	35.60	-1	1,909	-0.05%
2024/07/23	3	36.05	0	0.00	35.75	3	1,892	0.16%
2024/07/19	7	35.36	0	0.00	34.80	7	1,803	0.39%
2024/07/18	2	35.85	1	35.35	35.55	1	1,776	0.06%
2024/07/17	5	35.15	0	0.00	35.00	5	1,728	0.29%
2024/07/16	0	0.00	5	34.55	34.55	-5	1,703	-0.29%
2024/07/12	12	34.65	0	0.00	34.85	12	1,698	0.71%
2024/07/09	0	0.00	0	33.80	33.65	0	1,658	0.00%
2024/07/08	10	34.98	0	0.00	34.55	10	1,642	0.61%
2024/07/05	5	35.05	0	0.00	35.00	5	1,617	0.31%
2024/07/04	5	34.65	0	0.00	34.60	5	1,596	0.31%
2024/07/03	0	0.00	5	34.65	34.55	-5	1,594	-0.31%
2024/07/02	2	34.40	0.2	34.50	34.55	1.8	1,562	0.12%
2024/07/01	0	0.00	1	33.70	34.00	-1	1,538	-0.07%
2024/06/26	5	34.55	0	0.00	34.40	5	1,524	0.33%
2024/06/25	2	34.70	0	0.00	34.70	2	1,508	0.13%
2024/06/21	0	0.00	1	33.80	34.15	-1	1,465	-0.07%
2024/06/19	0	0.00	3	33.20	33.05	-3	1,434	-0.21%
2024/06/17	1	33.80	0	0.00	33.70	1	1,433	0.07%
2024/06/14	0	0.00	1	34.00	33.90	-1	1,434	-0.07%
2024/06/07	1	33.35	0	0.00	33.35	1	1,389	0.07%
2024/06/06	1	32.35	0	0.00	32.40	1	1,377	0.07%
2024/06/04	2	32.55	0	0.00	32.50	2	1,370	0.15%
2024/05/23	0	0.00	25	34.43	34.45	-25	1,200	-2.08%
2024/05/22	0	0.00	20	35.25	35.05	-20	1,182	-1.69%
2024/05/17	5	34.45	0	0.00	34.45	5	1,112	0.45%
2024/05/16	0	0.00	1	35.14	35.15	-1	1,090	-0.09%
2024/05/15	0	34.75	67	34.86	34.65	-67	1,061	-6.31%
2024/05/14	0	0.00	5	35.05	34.75	-5	1,039	-0.48%
2024/05/13	3	35.27	1.1	35.11	35.00	2	1,015	0.19%
2024/05/10	0	0.00	3	34.87	34.85	-3	925	-0.32%
2024/05/09	13	34.46	1	34.10	34.10	12	847	1.42%
2024/05/08	49	34.12	2	34.48	34.35	47	795	5.91%
2024/05/07	9	33.42	3	33.37	33.20	6	658	0.91%
2024/05/06	1	31.35	0	0.00	31.35	1	571	0.17%
2024/05/03	1	31.60	0	0.00	31.55	1	576	0.17%
2024/05/02	0	0.00	26	31.70	31.85	-26	569	-4.56%
2024/04/30	1	31.70	1	31.90	31.70	0	564	0.00%
2024/04/26	0	0.00	3	31.12	31.10	-3	541	-0.55%
2024/04/22	0	0.00	4	30.75	30.80	-4	537	-0.74%
2024/04/19	30	30.68	0	0.00	30.45	30	532	5.64%
2024/04/09	1	31.25	0	0.00	31.30	1	525	0.19%
2024/04/01	0	0.00	4	31.10	31.00	-4	517	-0.77%
2024/03/28	25	31.05	0	0.00	30.95	25	532	4.70%
2024/03/26	1	30.70	0	0.00	30.75	1	542	0.18%
2024/03/25	1	30.95	0	0.00	31.00	1	550	0.18%
2024/03/21	2	31.25	0	0.00	30.90	2	569	0.35%
2024/03/20	1	30.70	0	0.00	30.50	1	572	0.17%
2024/03/19	0	30.80	0	0.00	30.75	0	569	0.00%
2024/03/18	0.1	30.25	0	0.00	30.50	0.1	571	0.01%
2024/03/13	0	0.00	3	30.80	30.35	-3	577	-0.52%
2024/03/06	8	31.05	0	0.00	31.00	8	765	1.05%
2024/02/29	0	31.80	0	0.00	31.80	0	766	0.00%
2024/02/26	10	32.00	0	0.00	32.10	10	759	1.32%
2024/02/23	1	31.95	0	0.00	31.80	1	753	0.13%
2024/02/22	11	32.39	0	0.00	32.40	11	751	1.46%
2024/02/19	0	0.00	10	32.40	32.50	-10	759	-1.32%
2024/02/16	10	31.60	0	0.00	31.95	10	770	1.30%
2024/02/15	0.6	31.50	0	0.00	31.50	0.6	770	0.08%
2024/01/29	3	32.20	10	32.55	32.90	-7	765	-0.92%
2024/01/26	10	32.30	0	0.00	32.20	10	754	1.33%
2024/01/25	0.2	31.90	0	0.00	31.95	0.2	747	0.03%
2024/01/23	20	31.70	0	0.00	31.65	20	758	2.64%
2024/01/19	0	0.00	0	31.40	31.30	0	763	0.00%
2024/01/09	1	32.05	0	0.00	31.60	1	822	0.12%
2023/12/15	0	0.00	4	33.35	33.35	-4	820	-0.49%
2023/12/14	0.1	32.85	0	0.00	32.80	0.1	814	0.01%
2023/12/07	4	33.10	0	0.00	33.05	4	825	0.48%
2023/11/21	0	0.00	2	31.65	31.70	-2	675	-0.30%
2023/11/16	1	31.30	0	0.00	31.30	1	672	0.15%
2023/11/15	0	0.00	10	30.72	31.05	-10	675	-1.48%
2023/11/14	10	30.30	0	0.00	30.30	10	702	1.42%
2023/11/13	0	0.00	2	30.10	30.05	-2	706	-0.28%
2023/11/10	0	0.00	1	30.30	30.10	-1	710	-0.14%
2023/11/07	2	30.75	0	0.00	30.60	2	741	0.27%
2023/11/03	2	30.60	0	0.00	30.60	2	760	0.26%
2023/11/02	0	0.00	1	30.30	30.30	-1	788	-0.13%
2023/10/25	0	30.80	0	0.00	31.00	0	880	0.00%
2023/10/24	1	30.70	0	0.00	30.80	1	894	0.11%
2023/10/23	1	31.40	0	0.00	31.15	1	909	0.11%
2023/10/19	1	31.60	0	0.00	31.60	1	1,001	0.10%
2023/10/12	0	0.00	4	32.00	32.15	-4	1,321	-0.30%
2023/10/06	0	0.00	10	31.06	31.35	-10	1,323	-0.76%
2023/10/05	2	30.70	3	31.05	31.15	-1	1,333	-0.08%
2023/10/04	9	30.04	3	30.15	30.25	6	1,337	0.45%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.07%
2023/09/15	1	32.50	0	0.00	32.80	1	1,509	0.07%
2023/09/06	0	0.00	2	32.60	32.50	-2	1,525	-0.13%
2023/09/04	1	32.55	0	0.00	32.60	1	1,565	0.06%
2023/09/01	0	0.00	0.1	32.75	32.65	-0.1	1,572	-0.01%
2023/08/30	0	0.00	1	32.30	32.50	-1	1,531	-0.07%
2023/08/22	5	32.35	0	0.00	32.15	5	1,572	0.32%
2023/08/18	1	33.15	0	0.00	32.90	1	1,574	0.06%
2023/08/17	0	0.00	2	31.70	31.80	-2	1,542	-0.13%
2023/08/16	1	31.35	0	0.00	31.30	1	1,544	0.06%
2023/08/14	1	32.00	0	0.00	31.75	1	1,559	0.06%
2023/07/27	0	0.00	1	35.20	35.15	-1	1,733	-0.06%
2023/07/26	1	35.25	2	35.25	35.10	-1	1,725	-0.06%
2023/07/25	4	35.53	1	35.25	35.50	3	1,720	0.17%
2023/07/24	0	36.65	0	0.00	36.65	0	1,694	0.00%
2023/07/21	1	38.69	27	37.49	37.70	-26	1,668	-1.56%
2023/07/20	1	36.00	1	35.90	36.00	0	1,480	0.00%
2023/07/19	8	35.37	11	35.41	35.40	-3	1,468	-0.20%
2023/07/18	4	35.01	0	0.00	34.95	4	1,458	0.27%
2023/07/14	1	33.55	0	0.00	33.40	1	1,499	0.07%
2023/07/13	23	33.84	0	0.00	33.20	23	1,517	1.52%
2023/07/10	1	34.40	0	0.00	34.50	1	1,550	0.06%
2023/07/06	4	36.65	0	0.00	36.30	4	1,543	0.26%
2023/07/04	5	39.30	5	39.38	39.35	0	1,482	0.00%
2023/07/03	5	39.35	0	0.00	39.35	5	1,495	0.33%
2023/06/30	3	38.95	0	0.00	38.75	3	1,495	0.20%
2023/06/28	0	0.00	20	38.60	38.65	-20	1,629	-1.23%
2023/06/26	0	0.00	1	39.10	39.10	-1	1,767	-0.06%
2023/06/21	0	0.00	1	38.70	39.05	-1	1,794	-0.06%
2023/06/20	0	0.00	17	38.89	38.90	-17	1,799	-0.94%
2023/06/15	2	38.40	13	38.35	38.45	-11	1,838	-0.60%
2023/06/09	0	0.00	2	38.60	38.60	-2	1,897	-0.11%
2023/06/08	1	38.70	0.4	38.60	38.50	0.6	1,923	0.03%
2023/06/07	1	38.15	1	38.10	38.10	0	1,945	0.00%
2023/06/06	1	37.80	0.2	37.80	37.90	0.8	1,971	0.04%
2023/05/29	0	0.00	3	36.42	36.40	-3	2,759	-0.11%
2023/05/26	1	36.30	0	0.00	36.30	1	2,829	0.04%
2023/05/24	0	0.00	1.1	37.05	37.05	-1.1	2,874	-0.04%
2023/05/23	1	37.25	0	0.00	37.10	1	2,889	0.03%
2023/05/22	0	0.00	2	36.45	36.90	-2	2,931	-0.07%
2023/05/19	0.2	36.55	0	0.00	36.50	0.2	2,936	0.01%
2023/05/18	0.2	36.65	0	0.00	36.50	0.2	2,940	0.01%
2023/05/17	2	36.50	1	36.50	36.45	1	2,941	0.03%
2023/05/15	5.2	35.62	0	0.00	35.60	5.2	2,940	0.18%
2023/05/12	2	36.70	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.70	0	0.00	36.60	2	2,926	0.07%
2023/05/10	2.3	36.51	0	0.00	36.70	2.3	2,923	0.08%
2023/05/09	17	37.53	1	37.50	37.00	16	2,901	0.55%
2023/05/08	1	40.40	2	40.40	40.30	-1	2,786	-0.04%
2023/05/03	1	41.35	1	41.35	41.35	0	2,815	0.00%
2023/04/28	0.1	41.50	0	0.00	41.35	0.1	2,906	0.00%
2023/04/25	5.1	41.20	0	0.00	40.60	5.1	2,888	0.17%
2023/04/24	1	41.30	0	0.00	41.15	1	2,884	0.03%
2023/04/21	3	41.73	0	0.00	41.30	3	2,886	0.10%
2023/04/20	0.1	42.47	0	0.00	42.00	0.1	2,914	0.00%
2023/04/19	13	42.45	0	0.00	42.35	13	2,855	0.46%
2023/04/18	4	42.81	0	0.00	42.65	4	2,851	0.14%
2023/04/17	0	0.00	1	43.20	43.20	-1	2,830	-0.04%
2023/04/14	0	0.00	10	42.80	42.80	-10	2,803	-0.36%
2023/04/13	14	42.73	4	42.65	42.65	10	2,798	0.36%
2023/04/12	7	43.04	0	0.00	42.95	7	2,795	0.25%
2023/04/11	10	42.85	8	42.90	42.75	2	2,792	0.07%
2023/04/10	1	42.90	0	0.00	42.90	1	2,799	0.04%
2023/04/07	1	42.10	0	0.00	42.20	1	2,809	0.04%
2023/04/06	1	42.15	0	0.00	42.05	1	2,803	0.04%
2023/03/30	9	42.49	0	0.00	42.60	9	2,792	0.32%
2023/03/29	17	43.24	9	43.19	42.65	8	2,784	0.29%
2023/03/28	50	43.08	60	43.13	42.95	-10	2,706	-0.37%
2023/03/27	2	41.85	0	0.00	41.90	2	2,617	0.08%
2023/03/24	1	41.95	2	42.00	41.95	-1	2,629	-0.04%
2023/03/22	13	42.45	0	0.00	42.45	13	2,624	0.50%
2023/03/21	5	42.05	0	0.00	42.20	5	2,628	0.19%
2023/03/16	0	0.00	2	41.85	41.80	-2	2,626	-0.08%
2023/03/14	3	42.73	0	0.00	42.70	3	2,643	0.11%
2023/03/13	5	42.29	0	0.00	42.30	5	2,680	0.19%
2023/03/10	0	0.00	5	43.33	42.85	-5	2,732	-0.18%
2023/03/09	15	44.10	30	44.07	43.95	-15	2,797	-0.54%
2023/03/08	1	43.80	0	0.00	43.80	1	2,894	0.03%
2023/03/07	1	44.45	14	44.31	44.55	-13	2,837	-0.46%
2023/03/06	28	45.29	13	45.21	45.05	15	2,779	0.54%
2023/03/03	13.1	44.00	8	44.18	44.80	5.1	2,628	0.19%
2023/03/02	18	42.69	0	0.00	42.65	18	2,531	0.71%
2023/03/01	15	42.94	30	42.58	42.40	-15	2,516	-0.60%
2023/02/24	7	42.81	4	43.30	42.50	3	2,448	0.12%
2023/02/23	17	42.64	1	42.60	42.55	16	2,399	0.67%
2023/02/22	2	41.88	0	0.00	41.85	2	2,397	0.08%
2023/02/21	0	0.00	10	42.15	42.15	-10	2,414	-0.41%
2023/02/20	11.1	41.88	1	42.45	42.40	10.1	2,428	0.41%
2023/02/17	0.2	41.15	0	0.00	41.25	0.2	2,423	0.01%
2023/02/15	10	41.00	0	0.00	41.00	10	2,538	0.39%
2023/02/09	2	41.80	0	0.00	41.70	2	2,678	0.07%
2023/02/07	0	0.00	100	42.00	42.10	-100	2,732	-3.66%
2023/02/06	0	0.00	2	42.03	41.85	-2	2,770	-0.07%
2023/02/03	0	0.00	4	42.55	42.35	-4	2,814	-0.14%
2023/02/01	2	42.65	11	42.66	42.45	-9	2,941	-0.31%
2023/01/31	3	42.37	0	0.00	42.45	3	2,960	0.10%
2023/01/16	0	0.00	0.3	40.60	40.45	-0.3	3,059	-0.01%
2023/01/13	2	40.70	0	0.00	40.55	2	3,199	0.06%
2023/01/10	1	40.00	2	40.45	39.95	-1	3,499	-0.03%
2023/01/09	10	41.30	0	0.00	41.15	10	3,484	0.29%
2023/01/06	0	0.00	100	40.65	40.85	-100	3,516	-2.84%
2023/01/03	0	0.00	1.1	40.58	40.60	-1.1	3,682	-0.03%
2022/12/28	0	0.00	1	40.85	40.50	-1	3,776	-0.03%
2022/12/27	1	41.25	0	0.00	41.35	1	3,807	0.03%
2022/12/16	0	42.60	0	0.00	42.40	0	4,237	0.00%
2022/12/14	25	42.99	25	42.90	42.80	0	4,352	0.00%
2022/12/13	0	0.00	1	43.00	42.75	-1	4,429	-0.02%
2022/12/09	0	43.85	0	0.00	43.60	0	5,302	0.00%
2022/12/08	0	43.60	0.2	43.55	44.00	-0.2	5,810	0.00%
2022/12/07	0	0.00	20	42.80	43.25	-20	5,876	-0.34%
2022/12/06	1	43.85	0	0.00	43.45	1	6,022	0.02%
2022/12/05	0	0.00	1	44.80	44.70	-1	6,138	-0.02%
2022/12/02	4	44.89	0	0.00	45.15	4	6,300	0.06%
2022/12/01	0.1	44.40	20	44.50	44.25	-20	6,567	-0.30%
2022/11/30	26	43.65	10	43.27	43.40	16	6,546	0.24%
2022/11/24	24	42.10	1	42.15	42.25	23	6,887	0.33%
2022/11/23	2	44.40	52	44.10	44.15	-50	6,781	-0.74%
2022/11/18	0	0.00	3	43.30	43.10	-3	7,312	-0.04%
2022/11/16	0	0.00	1	44.10	43.85	-1	8,663	-0.01%
2022/11/15	1	43.90	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	30	44.15	44.40	-30	8,794	-0.34%
2022/11/11	3	43.87	3	43.38	43.35	0	8,829	0.00%
2022/11/10	42	42.50	0	0.00	42.60	42	9,145	0.46%
2022/11/09	0	0.00	177	42.85	43.20	-177	9,292	-1.90%	大賣/鉅額交易
2022/11/08	11	42.83	1.2	43.09	42.45	9.8	9,405	0.10%
2022/11/07	1	42.15	1	41.90	42.10	0	9,633	0.00%
2022/11/04	0	0.00	1	41.65	41.95	-1	9,658	-0.01%
2022/11/03	1	40.75	0	0.00	41.50	1	9,709	0.01%
2022/11/02	96	41.26	16	41.19	41.25	80	9,744	0.82%
2022/10/31	80	40.45	0	0.00	40.20	80	9,752	0.82%
2022/10/28	20	39.30	0	0.00	39.45	20	9,786	0.20%
2022/10/26	1	39.50	0	0.00	39.35	1	9,747	0.01%
2022/10/21	0	0.00	1	40.30	39.60	-1	10,008	-0.01%
2022/10/20	5.2	40.61	11	40.13	38.85	-5.8	9,960	-0.06%
2022/10/19	7	39.65	2	39.70	39.50	5	9,829	0.05%
2022/10/18	2	39.20	0	0.00	39.25	2	9,847	0.02%
2022/10/13	0	0.00	3	38.37	37.65	-3	10,121	-0.03%
2022/10/12	20	40.20	0	0.00	40.20	20	10,390	0.19%
2022/10/11	2	41.40	0	0.00	41.15	2	10,398	0.02%
2022/10/07	0	0.00	1	42.90	42.90	-1	10,431	-0.01%
2022/10/06	0	0.00	2	42.55	43.00	-2	10,580	-0.02%
2022/10/05	12	43.78	3	43.53	43.15	9	10,829	0.08%
2022/10/04	3	42.68	1	43.25	43.25	2	11,540	0.02%
2022/10/03	0	0.00	1	41.70	41.90	-1	11,548	-0.01%
2022/09/30	0	0.00	3	40.95	41.60	-3	11,547	-0.03%
2022/09/29	2	42.20	0	0.00	41.45	2	11,529	0.02%
2022/09/28	62	42.09	3	42.25	41.20	59	11,508	0.51%
2022/09/27	5	45.12	3	45.23	45.55	2	11,458	0.02%
2022/09/26	21	45.51	0	0.00	45.00	21	11,520	0.18%
2022/09/23	4	48.06	1	48.95	47.90	3	11,524	0.03%
2022/09/22	0	0.00	2	48.48	48.85	-2	11,540	-0.02%
2022/09/20	3	48.48	3	48.30	48.40	0	11,483	0.00%
2022/09/19	57	49.00	18.3	49.58	48.10	38.7	11,480	0.34%
2022/09/16	7	51.99	4	52.18	52.10	3	11,116	0.03%
2022/09/15	15	51.80	4	51.53	51.80	11	10,753	0.10%
2022/09/14	0.3	49.30	7	48.20	49.05	-6.7	10,357	-0.06%
2022/09/13	50	50.36	1	50.80	49.20	49	10,436	0.47%
2022/09/12	13	50.22	7	50.11	50.50	6	10,414	0.06%
2022/09/08	4	49.31	1	49.40	49.60	3	10,439	0.03%
2022/09/07	2.2	48.25	4.2	48.90	49.05	-2	10,388	-0.02%
2022/09/06	1	47.15	7	46.33	46.10	-6	10,126	-0.06%
2022/09/05	0	0.00	3	48.30	47.90	-3	10,170	-0.03%
2022/09/02	17	48.97	5	49.04	48.85	12	10,351	0.12%
2022/09/01	18	50.07	22	49.53	49.00	-4	10,433	-0.04%
2022/08/31	5	48.19	6	48.43	48.20	-1	10,327	-0.01%
2022/08/30	2.3	49.21	0	0.00	49.00	2.3	10,338	0.02%
2022/08/29	7	49.21	7	48.65	48.40	0	10,345	0.00%
2022/08/26	3	51.57	1	51.60	50.50	2	10,307	0.02%
2022/08/25	13	52.03	2	51.80	51.70	11	10,272	0.11%
2022/08/24	10	51.95	6	52.17	52.10	4	10,231	0.04%
2022/08/23	2.1	50.85	11	49.66	50.70	-8.9	9,972	-0.09%
2022/08/22	0	0.00	2	48.20	48.50	-2	9,618	-0.02%
2022/08/19	5	49.29	10	49.19	48.75	-5	9,822	-0.05%
2022/08/18	12	48.73	0	0.00	48.75	12	10,018	0.12%
2022/08/17	1	50.30	5	50.84	49.05	-4	10,280	-0.04%
2022/08/16	2	48.13	0	0.00	48.05	2	10,650	0.02%
2022/08/15	7	49.30	36	49.63	49.35	-29	11,160	-0.26%
2022/08/12	26	49.04	62	49.29	48.25	-36	11,284	-0.32%
2022/08/11	5	47.18	6	47.78	46.90	-1	11,401	-0.01%
2022/08/10	7	47.69	8	47.88	47.55	-1	11,732	-0.01%
2022/08/09	8	47.95	0	0.00	48.35	8	12,276	0.07%
2022/08/08	3	47.15	1	46.90	47.75	2	13,090	0.02%
2022/08/05	11	47.20	1	48.00	47.95	10	13,654	0.07%
2022/08/04	0	0.00	6	45.74	46.30	-6	14,050	-0.04%
2022/08/03	1	45.35	0	0.00	45.45	1	14,755	0.01%
2022/08/02	4	47.06	3	46.85	46.80	1	15,652	0.01%
2022/08/01	16	48.38	21	48.75	48.60	-5	16,762	-0.03%
2022/07/29	0	0.00	10	47.60	47.85	-10	18,292	-0.05%
2022/07/28	11	47.99	64	47.63	47.50	-53	18,804	-0.28%
2022/07/27	25	46.20	28	46.46	46.90	-3	19,191	-0.02%
2022/07/26	61	46.39	0	0.00	46.25	61	19,553	0.31%
2022/07/25	4	45.33	6	45.44	45.70	-2	20,384	-0.01%
2022/07/22	12	46.82	2	45.95	45.25	10	22,032	0.05%
2022/07/21	0	0.00	10	45.75	45.60	-10	22,803	-0.04%
2022/07/20	1	47.55	4	46.55	46.50	-3	23,657	-0.01%
2022/07/19	15	47.47	2.1	47.63	46.65	12.9	24,294	0.05%
2022/07/14	2	44.60	2	43.50	45.20	0	27,095	0.00%
2022/07/13	12	46.13	8	45.59	44.65	4	29,111	0.01%
2022/07/12	54	48.48	5	49.34	45.40	49	31,272	0.16%
2022/07/11	0	0.00	0.3	50.00	50.00	-0.3	32,433	0.00%
2022/07/08	0	0.00	10	45.40	45.50	-10	34,197	-0.03%
2022/07/07	1	45.45	0	0.00	45.50	1	36,022	0.00%
2022/07/06	0	0.00	1	45.60	44.60	-1	38,830	0.00%
2022/07/05	1	46.40	0	0.00	46.60	1	39,761	0.00%
2022/07/04	10	45.10	11	45.39	45.10	-1	40,939	0.00%
2022/07/01	13	43.91	13	44.97	43.45	0	41,746	0.00%
2022/06/30	0	0.00	52	45.15	45.30	-52	42,733	-0.12%
2022/06/28	0	0.00	1	48.20	48.20	-1	46,429	0.00%
2022/06/24	0	0.00	14	47.64	47.10	-14	51,556	-0.03%
2022/06/23	0	0.00	6	47.48	47.35	-6	53,936	-0.01%
2022/06/22	1	47.95	3	48.08	48.00	-2	55,460	0.00%
2022/06/21	1	49.85	5	48.75	49.85	-4	57,907	-0.01%
2022/06/20	0	0.00	3	48.30	47.40	-3	59,482	-0.01%
2022/06/17	5	49.65	10	49.95	49.50	-5	60,390	-0.01%
2022/06/16	1	51.50	0.3	50.00	49.20	0.7	60,469	0.00%
2022/06/15	1.1	51.82	6	52.12	52.20	-4.9	60,861	-0.01%
2022/06/14	0	0.00	4	51.50	51.60	-4	61,113	-0.01%
2022/06/13	3.3	52.18	4	52.55	52.10	-0.7	61,744	0.00%
2022/06/10	5	52.06	7	51.89	52.10	-2	62,909	0.00%
2022/06/09	6	53.18	0	0.00	53.10	6	63,963	0.01%
2022/06/08	2.1	55.01	1	55.90	55.00	1.1	64,169	0.00%
2022/06/07	1	55.30	5.2	55.29	55.50	-4.2	64,538	-0.01%
2022/06/06	5	54.90	2	55.05	55.00	3	64,775	0.00%
2022/06/02	1	55.00	6	54.43	54.50	-5	65,227	-0.01%
2022/06/01	21	55.46	15	55.39	55.30	6	66,188	0.01%
2022/05/31	34	55.04	27	55.42	55.10	7	66,495	0.01%
2022/05/30	5	57.04	7	57.06	57.10	-2	66,290	0.00%
2022/05/27	5.1	56.70	1	56.70	56.30	4.1	66,757	0.01%
2022/05/26	74	58.84	101	57.57	57.30	-27	66,793	-0.04%	大賣/
2022/05/25	89	58.04	90	58.98	59.10	-1	66,980	0.00%
2022/05/24	103	59.70	104	57.89	57.70	-1	67,492	0.00%	大買/大賣/
2022/05/23	32	59.22	31	58.92	60.00	1	67,475	0.00%
2022/05/20	8	56.84	6	56.70	56.80	2	67,499	0.00%
2022/05/19	4	55.80	3	55.73	56.00	1	68,010	0.00%
2022/05/18	18	57.95	22	58.28	58.00	-4	68,123	-0.01%
2022/05/17	65.1	58.29	64.2	57.19	57.10	1	67,820	0.00%
2022/05/16	88	56.86	73	57.65	57.60	15	67,246	0.02%
2022/05/13	23.2	54.03	33	55.82	57.30	-9.9	66,438	-0.01%
2022/05/12	59	54.03	60	52.97	53.00	-1	65,827	0.00%
2022/05/11	19	55.37	23	55.30	55.20	-4	65,391	-0.01%
2022/05/10	99	57.94	74	55.55	55.40	25	64,624	0.04%
2022/05/09	87	62.53	62	60.16	60.00	25	63,659	0.04%
2022/05/06	80	61.92	76	62.81	62.60	4	62,466	0.01%
2022/05/05	72	59.48	88	60.09	61.00	-16	60,851	-0.03%
2022/05/04	34	59.24	19	59.14	58.90	15	60,262	0.02%
2022/05/03	14	57.86	16	57.81	57.90	-2	59,631	0.00%
2022/04/29	76	59.67	81	58.40	58.70	-5	59,225	-0.01%
2022/04/28	52	61.17	72	60.50	59.60	-20	58,292	-0.03%
2022/04/27	90	59.05	71	58.46	57.50	19	56,591	0.03%
2022/04/26	61.1	61.60	61	59.93	59.90	0.1	55,723	0.00%
2022/04/25	24	61.62	29	61.64	61.30	-5	54,787	-0.01%
2022/04/22	60.1	65.38	181	63.89	63.30	-120.9	54,173	-0.22%	大賣/鉅額交易
2022/04/21	78	68.76	44	67.55	67.10	34	53,260	0.06%
2022/04/20	42.1	69.75	41	69.52	69.00	1.1	52,464	0.00%
2022/04/19	89	70.57	75	69.36	68.70	14	51,235	0.03%
2022/04/18	88	68.65	122.7	69.19	71.70	-34.7	49,072	-0.07%	大賣/
2022/04/15	52	67.45	32	67.08	65.20	20	46,694	0.04%
2022/04/14	65	68.14	33.5	68.00	67.80	31.5	44,797	0.07%
2022/04/13	64.4	68.94	70	68.58	66.40	-5.7	42,994	-0.01%
2022/04/12	75.5	66.36	52.1	67.06	66.80	23.4	41,136	0.06%
2022/04/11	44.1	66.62	43.1	66.78	67.80	1	38,299	0.00%
2022/04/08	17	59.64	46	60.75	61.70	-29	37,341	-0.08%
2022/04/07	27.1	57.60	71	58.96	56.10	-43.9	36,101	-0.12%
2022/04/06	104	58.75	48	58.80	58.50	56	35,192	0.16%	大買/
2022/04/01	93	57.37	84	57.35	57.80	9	34,117	0.03%
2022/03/31	39	58.23	66.1	57.45	55.60	-27.1	32,297	-0.08%
2022/03/30	61.6	57.98	76.1	57.49	56.70	-14.5	30,335	-0.05%
2022/03/29	38.1	62.92	33.2	63.64	62.90	4.9	28,862	0.02%
2022/03/28	38	55.86	40	56.67	60.20	-2	25,109	-0.01%
2022/03/25	28	52.98	39	53.59	54.80	-11	22,696	-0.05%
2022/03/24	124	51.82	115.2	52.25	51.80	8.8	21,101	0.04%	大買/大賣/
2022/03/23	58	49.01	43	50.07	50.60	15	18,562	0.08%
2022/03/22	47	46.66	83.3	47.86	49.95	-36.3	16,892	-0.21%
2022/03/21	21	45.01	7	44.29	45.45	14	15,894	0.09%
2022/03/18	18	44.95	100	45.10	44.70	-82	15,684	-0.52%
2022/03/17	66	43.50	15	43.64	43.05	51	15,315	0.33%
2022/03/16	58.3	46.32	10	47.16	43.85	48.3	15,210	0.32%
2022/03/15	84	50.26	68.3	49.39	45.00	15.8	14,501	0.11%
2022/03/14	42.3	46.00	50.3	46.50	48.40	-8.1	13,155	-0.06%
2022/03/11	19	42.98	19	43.14	44.00	0	11,993	0.00%
2022/03/10	39	42.77	36	41.93	43.80	3	11,624	0.03%
2022/03/09	35	41.17	26	41.37	41.00	9	11,439	0.08%
2022/03/08	15	43.37	0	0.00	41.20	15	11,353	0.13%
2022/03/07	23	44.54	29	44.30	43.40	-6	10,831	-0.06%
2022/03/04	36	42.72	18.2	43.04	43.80	17.8	9,824	0.18%
2022/03/03	2	41.28	1	42.65	42.60	1	9,365	0.01%
2022/03/02	28	42.46	18	41.40	41.35	10	9,109	0.11%
2022/03/01	3.2	41.64	10	41.15	42.45	-6.8	8,603	-0.08%
2022/02/25	27	42.22	22	40.71	40.65	5	8,385	0.06%
2022/02/24	20	41.77	17	41.89	41.05	3	7,923	0.04%
2022/02/23	3	41.48	6	40.91	41.45	-3	7,092	-0.04%
2022/02/22	11	40.88	17	41.58	38.30	-6	6,374	-0.09%
2022/02/21	16	39.68	5.1	39.63	39.75	10.9	5,705	0.19%
2022/02/18	1	36.50	20	38.54	39.25	-19	4,926	-0.39%
2022/02/17	2	35.80	8.2	35.70	35.70	-6.2	4,461	-0.14%
2022/02/16	4	35.15	2	34.85	35.15	2	4,404	0.05%
2022/02/14	2	33.30	0	0.00	33.35	2	4,357	0.05%
2022/02/11	1	33.95	0	0.00	33.80	1	4,379	0.02%
2022/02/09	0	0.00	0.2	33.25	33.25	-0.2	4,439	0.00%
2022/02/07	0	0.00	2	32.80	32.80	-2	4,483	-0.04%
2022/01/26	3.1	31.38	0	0.00	31.40	3.1	4,504	0.07%
2022/01/25	0.1	31.65	51	31.05	31.00	-50.9	4,523	-1.13%
2022/01/21	0	0.00	0.7	32.90	32.85	-0.7	4,526	-0.02%
2022/01/17	8	35.36	1	35.05	35.85	7	4,625	0.15%
2022/01/14	51	36.90	4	36.89	36.90	47	4,653	1.01%
2022/01/13	1	36.20	0	0.00	35.85	1	4,782	0.02%
2022/01/12	8	35.96	30	35.46	36.00	-22	5,831	-0.38%
2022/01/11	1	34.85	0	0.00	34.50	1	5,893	0.02%
2022/01/10	1	34.65	1	34.80	34.90	0	5,907	0.00%
2022/01/07	5	34.05	6	34.07	34.05	-1	5,868	-0.02%
2022/01/03	1	34.20	1	34.50	34.55	0	5,983	0.00%
2021/12/30	3	34.00	0	0.00	34.05	3	6,108	0.05%
2021/12/28	2	33.40	0	0.00	33.35	2	6,180	0.03%
2021/12/27	2	33.03	0	0.00	33.05	2	6,342	0.03%
2021/12/24	0	0.00	1.1	33.26	33.00	-1.1	6,439	-0.02%
2021/12/23	0.5	33.75	0	0.00	33.35	0.5	6,540	0.01%
2021/12/22	18	33.70	0	0.00	33.65	18	6,760	0.27%
2021/12/21	6	33.58	6	33.98	34.20	0	6,899	0.00%
2021/12/20	6	33.96	14	33.80	33.50	-8	6,886	-0.12%
2021/12/17	9	33.83	0	0.00	33.60	9	6,883	0.13%
2021/12/16	0	0.00	4	33.61	33.40	-4	6,856	-0.06%
2021/12/15	14	34.57	0	0.00	34.10	14	6,822	0.21%
2021/12/14	3	35.20	0	0.00	34.95	3	6,776	0.04%
2021/12/13	0	0.00	2	36.80	35.80	-2	6,784	-0.03%
2021/12/10	0	0.00	2	36.23	36.60	-2	6,712	-0.03%
2021/12/09	2	34.65	4	34.92	34.80	-2	6,529	-0.03%
2021/12/08	0	0.00	1	35.65	35.55	-1	6,496	-0.02%
2021/12/07	30	36.10	0	0.00	35.90	30	6,448	0.47%
2021/12/06	10	36.00	1	36.50	36.45	9	6,404	0.14%
2021/12/03	4	35.88	5	36.00	36.00	-1	6,342	-0.02%
2021/12/02	2	35.60	21	35.97	35.55	-19	6,078	-0.31%
2021/12/01	1	34.85	2	35.45	35.40	-1	5,855	-0.02%
2021/11/30	11	34.33	0	0.00	35.30	11	5,825	0.19%
2021/11/26	0	0.00	2	33.70	33.30	-2	5,756	-0.03%
2021/11/25	7	35.45	6	35.08	34.30	1	5,736	0.02%
2021/11/24	1	33.95	9	34.36	34.75	-8	5,537	-0.14%
2021/11/23	0	0.00	1	33.80	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	1	33.30	33.05	-1	5,565	-0.02%
2021/11/19	0	0.00	1	33.00	32.75	-1	5,610	-0.02%
2021/11/18	6	32.90	6	32.90	32.75	0	5,851	0.00%
2021/11/12	1	32.00	30	31.72	32.15	-29	6,512	-0.45%
2021/11/11	5	31.65	0	0.00	31.65	5	6,470	0.08%
2021/11/09	1	31.30	1	31.25	31.25	0	6,461	0.00%
2021/11/08	1	31.05	1	31.00	31.10	0	6,427	0.00%
2021/11/05	0	0.00	2	30.65	30.75	-2	6,400	-0.03%
2021/11/03	1	30.60	0	0.00	30.50	1	6,362	0.02%
2021/11/01	2	30.60	1	30.05	30.10	1	6,341	0.02%
2021/10/29	2	30.60	2	30.85	30.70	0	6,290	0.00%
2021/10/28	0	0.00	1	31.05	30.95	-1	6,260	-0.02%
2021/10/27	1	31.15	1	30.85	30.90	0	6,240	0.00%
2021/10/26	7.2	31.78	3	31.35	31.15	4.2	6,210	0.07%
2021/10/25	2.4	32.49	0	0.00	32.60	2.4	6,117	0.04%
2021/10/22	7.5	32.63	9	33.62	32.35	-1.5	6,084	-0.03%
2021/10/21	5	35.27	1	34.42	34.50	4	5,923	0.07%
2021/10/20	32	35.73	19.1	35.42	35.35	12.9	5,681	0.23%
2021/10/19	1	32.35	2.1	32.48	34.75	-1.1	4,571	-0.02%
2021/10/18	6	30.70	0.1	30.65	31.60	6	4,403	0.14%
2021/10/15	0	0.00	0.1	31.20	31.15	-0.1	4,400	0.00%
2021/10/13	0.1	31.45	0	0.00	30.95	0.1	4,385	0.00%
2021/10/12	0	0.00	5	31.15	31.15	-5	4,417	-0.11%
2021/10/07	20	31.95	15	32.15	31.55	5	4,477	0.11%
2021/10/05	2	30.38	1	30.70	30.80	1	4,410	0.02%
2021/10/04	2	31.50	3	31.68	31.00	-1	4,406	-0.02%
2021/10/01	30	30.87	0	0.00	30.70	30	4,313	0.70%
2021/09/30	0.1	31.60	10.5	30.93	32.70	-10.4	4,287	-0.24%
2021/09/29	15	32.17	0	0.00	30.55	15	4,279	0.35%
2021/09/28	15	30.87	10	30.75	31.65	5	4,227	0.12%
2021/09/16	11	30.30	10	30.95	30.40	1	7,413	0.01%
2021/09/15	10	30.70	0	0.00	30.75	10	7,897	0.13%
2021/09/14	0	0.00	2	29.30	29.20	-2	8,365	-0.02%
2021/09/13	2	29.05	0	0.00	29.00	2	8,416	0.02%
2021/09/09	1	28.60	0	0.00	28.60	1	8,879	0.01%
2021/09/07	5	28.95	5	28.90	28.85	0	8,872	0.00%
2021/09/06	0	0.00	3	28.95	28.35	-3	8,849	-0.03%
2021/09/01	3	30.65	4	30.15	30.10	-1	8,778	-0.01%
2021/08/31	0	0.00	4	31.25	31.35	-4	8,734	-0.05%
2021/08/30	0	0.00	2	32.45	32.30	-2	8,701	-0.02%
2021/08/27	6	32.81	9	32.81	32.25	-3	8,666	-0.03%
2021/08/26	1	37.35	6	37.66	37.35	-5	8,590	-0.06%
2021/08/25	6	37.23	2	37.30	37.75	4	8,520	0.05%
2021/08/24	23	38.32	21	38.05	37.30	2	8,443	0.02%
2021/08/23	30	38.91	18	39.28	39.00	12	8,198	0.15%
2021/08/20	6	35.86	5	35.78	36.35	1	7,810	0.01%
2021/08/19	2	35.25	1	35.80	34.65	1	7,596	0.01%
2021/08/18	4	35.06	2.2	33.85	35.10	1.8	7,453	0.02%
2021/08/17	4	34.35	0	0.00	34.20	4	7,397	0.05%
2021/08/13	2	34.88	0	0.00	34.75	2	7,382	0.03%
2021/08/09	0	0.00	11	34.69	34.30	-11	7,365	-0.15%
2021/07/27	10	34.45	0	0.00	33.70	10	7,681	0.13%
2021/07/22	0	0.00	3	33.85	33.90	-3	7,955	-0.04%
2021/07/21	0	0.00	2	34.35	33.85	-2	8,120	-0.02%
2021/07/16	6	35.61	5	35.35	35.20	1	8,460	0.01%
2021/07/15	7	36.55	1	36.65	36.25	6	8,657	0.07%
2021/07/14	0	0.00	9	34.57	34.95	-9	8,624	-0.10%
2021/07/09	10	36.55	1	36.45	36.45	9	8,704	0.10%
2021/07/08	15	37.70	0	0.00	37.60	15	8,663	0.17%
2021/07/06	2	38.65	76	38.32	37.65	-74	8,534	-0.87%
2021/07/05	0	0.00	10	37.07	38.35	-10	8,423	-0.12%
2021/07/02	19	38.95	39	37.29	37.60	-20	8,251	-0.24%
2021/07/01	8	40.29	6	40.10	39.00	2	8,075	0.02%
2021/06/30	97	41.75	14	41.19	40.30	83	7,755	1.07%
2021/06/29	0	0.00	2	41.00	40.40	-2	7,129	-0.03%
2021/06/28	42	43.01	10	43.13	42.30	32	6,604	0.48%
2021/06/25	29	39.10	31	39.94	40.00	-2	5,887	-0.03%
2021/06/24	2	35.80	55	36.01	36.40	-53	4,925	-1.08%
2021/06/23	7	36.37	26	37.70	33.10	-19	4,373	-0.43%
2021/06/22	5	36.50	0	0.00	36.50	5	3,790	0.13%
2021/06/21	52	32.41	3	33.20	33.20	49	3,686	1.33%
2021/06/18	41	29.94	16	30.46	30.20	25	3,546	0.70%
2021/06/11	1	28.20	1	27.90	27.90	0	3,220	0.00%
2021/06/03	1	28.35	0	0.00	28.35	1	3,112	0.03%
2021/05/17	0	0.00	1	24.50	24.65	-1	2,967	-0.03%
2021/05/12	1	26.50	13	27.65	26.60	-12	2,857	-0.42%
2021/05/11	0	0.00	9	28.80	28.90	-9	2,769	-0.32%
2021/05/10	10	29.81	4	29.75	29.75	6	2,700	0.22%
2021/05/07	1	29.10	0	0.00	29.40	1	2,644	0.04%
2021/05/04	1	28.00	0	0.00	28.40	1	2,543	0.04%
2021/05/03	23	30.22	19	29.98	30.10	4	2,435	0.16%
2021/04/29	2	29.20	0	0.00	28.70	2	2,190	0.09%
2021/04/23	3	29.00	0	0.00	28.65	3	1,820	0.16%
2021/04/22	5	30.19	1	31.25	30.00	4	1,751	0.23%
2021/04/21	8	29.64	1	28.75	30.70	7	1,429	0.49%
2021/04/20	15	27.87	1	28.40	28.30	14	1,168	1.20%
2021/04/16	0	0.00	12	26.25	26.15	-12	828	-1.45%
2021/04/15	10	25.70	1	25.75	25.70	9	789	1.14%
2021/04/13	1	25.45	0	0.00	25.40	1	761	0.13%
2021/04/07	5	25.15	0	0.00	25.15	5	701	0.71%
2021/04/06	1	24.60	0	0.00	24.65	1	687	0.15%
2021/04/01	2	24.65	0	0.00	24.65	2	716	0.28%
2021/03/31	2	24.50	1	24.45	24.60	1	711	0.14%
2021/03/22	0	0.00	1	23.75	23.70	-1	884	-0.11%
2021/03/19	1	23.45	0	0.00	23.55	1	872	0.11%
2021/02/24	0	0.00	5	22.90	22.95	-5	940	-0.53%
2021/02/23	2	22.85	0	0.00	22.85	2	934	0.21%
2021/02/18	0	0.00	2	22.80	22.70	-2	919	-0.22%
2021/01/28	0	0.00	1	21.80	21.80	-1	882	-0.11%
2021/01/26	4	21.81	0	0.00	21.80	4	875	0.46%
2021/01/25	1	21.90	0	0.00	22.00	1	864	0.12%
2021/01/22	0	0.00	1	21.95	21.95	-1	855	-0.12%
2021/01/21	0	0.00	1	22.10	21.85	-1	852	-0.12%
2021/01/20	1	22.00	0	0.00	21.95	1	847	0.12%
2021/01/13	7	23.09	0	0.00	23.15	7	818	0.85%
2021/01/11	0	0.00	2	23.45	23.45	-2	801	-0.25%
2021/01/07	2	23.25	0	0.00	23.50	2	785	0.25%
2021/01/06	0	0.00	1.1	23.58	23.25	-1.1	779	-0.15%
2020/12/22	1	24.00	0	0.00	23.80	1	601	0.17%
2020/12/21	0	0.00	1	24.20	24.30	-1	555	-0.18%
2020/12/18	0	0.00	1	23.35	23.05	-1	369	-0.27%
2020/12/11	1	22.75	0	0.00	22.70	1	347	0.29%
2020/12/08	0	0.00	2	23.50	23.50	-2	335	-0.60%
2020/12/03	1	22.40	0	0.00	22.50	1	250	0.40%
2020/11/26	1	22.65	0	0.00	22.70	1	274	0.36%
2020/11/20	1	22.50	0	0.00	22.55	1	294	0.34%
2020/11/10	0	0.00	2	22.75	22.50	-2	430	-0.46%
2020/11/02	0	0.00	1	22.05	22.05	-1	454	-0.22%
2020/10/26	1	22.20	0	0.00	22.50	1	472	0.21%
2020/10/23	2	22.50	0	0.00	22.55	2	472	0.42%
2020/10/08	0	0.00	1	22.80	22.90	-1	537	-0.19%
2020/09/30	0	0.00	3	22.70	22.90	-3	621	-0.48%
2020/09/29	0	0.00	3	22.70	22.75	-3	680	-0.44%
2020/09/28	4	22.60	0.1	22.60	22.60	3.9	694	0.56%
2020/09/21	3	23.75	0	0.00	23.75	3	792	0.38%
2020/09/10	0	0.00	1	23.45	23.40	-1	918	-0.11%
2020/09/09	1	23.25	0	0.00	23.35	1	922	0.11%
2020/08/26	0	0.00	0	22.80	22.70	0	967	0.00%
2020/08/25	0	0.00	0.6	22.65	22.60	-0.6	970	-0.06%
2020/08/18	0	0.00	6	22.15	22.15	-6	852	-0.70%
2020/08/14	2	22.00	0	0.00	22.05	2	845	0.24%
2020/08/13	4	21.91	0	0.00	21.85	4	847	0.47%
2020/07/23	0	0.00	1	22.95	22.95	-1	931	-0.11%
2020/07/17	5	23.00	0	0.00	23.00	5	946	0.53%
2020/07/13	0	0.00	0.5	23.25	23.20	-0.5	962	-0.05%
2020/07/08	0	0.00	2	27.00	27.30	-2	918	-0.22%
2020/07/02	1	26.55	0	0.00	26.50	1	833	0.12%
2020/06/30	1	26.75	0	0.00	26.85	1	790	0.13%
2020/06/24	0	0.00	2	26.25	26.35	-2	764	-0.26%
2020/06/19	0	0.00	24	25.43	25.35	-24	664	-3.61%
2020/06/18	0	0.00	10	25.40	25.45	-10	665	-1.50%
2020/06/17	0	0.00	3	25.37	25.40	-3	663	-0.45%
2020/06/16	3	24.97	38	24.92	25.20	-35	666	-5.25%
2020/06/11	51	25.14	0	0.00	25.05	51	664	7.68%
2020/06/10	1	25.15	0	0.00	25.15	1	642	0.16%
2020/06/09	22	25.05	0	0.00	24.95	22	627	3.51%
2020/05/06	2	25.83	1	26.00	24.80	1	563	0.18%
2020/04/30	0	0.00	1	24.20	24.30	-1	509	-0.20%
2020/04/28	1	23.10	0	0.00	23.15	1	470	0.21%
2020/03/13	1	22.75	0	0.00	22.45	1	246	0.41%
2020/02/20	0	0.00	1	24.60	24.50	-1	180	-0.55%
2020/02/13	1	24.00	0	0.00	24.20	1	182	0.55%
2020/02/04	0	0.00	5	24.20	24.35	-5	161	-3.09%
2020/02/03	0	0.00	15	23.97	24.35	-15	161	-9.29%
2020/01/31	0	0.00	15	24.67	24.75	-15	156	-9.57%
2020/01/17	5	25.60	0	0.00	25.65	5	152	3.28%
2019/12/26	5	25.60	0	0.00	25.50	5	150	3.31%
2019/12/25	5	25.65	0	0.00	25.65	5	149	3.35%
2019/12/24	5	25.71	0	0.00	25.70	5	148	3.36%
2019/12/20	0	0.00	3	25.15	25.25	-3	142	-2.10%
2019/12/19	5	25.00	0	0.00	24.80	5	140	3.57%
2019/12/17	10	24.94	0	0.00	24.95	10	138	7.24%
2019/11/29	1	24.15	0	0.00	24.15	1	128	0.78%
2019/11/11	1	24.50	0	0.00	24.40	1	140	0.71%
2019/11/08	1	24.90	0	0.00	24.95	1	131	0.76%
2019/05/27	0	0.00	1	25.65	25.70	-1	221	-0.45%
2019/05/24	1	25.40	0	0.00	25.50	1	219	0.46%
2019/05/15	0	0.00	1	25.60	25.60	-1	218	-0.46%
2019/04/08	0	0.00	2	25.90	25.90	-2	192	-1.04%
2019/03/08	0	25.85	0	0.00	25.85	0	205	0.00%
2019/02/18	0	25.90	0	0.00	25.95	0	214	0.00%
2019/01/16	0	0.00	0.1	26.70	26.80	-0.1	259	-0.05%
2018/12/05	0	0.00	3	25.45	25.50	-3	404	-0.74%
2018/11/05	0	0.00	1	23.35	23.50	-1	370	-0.27%
2018/11/02	0	0.00	4	23.78	23.80	-4	364	-1.10%
2018/10/17	1	23.60	0	0.00	23.60	1	327	0.31%
2018/10/16	1	23.75	0	0.00	23.40	1	315	0.32%
2018/10/11	4	22.53	0	0.00	22.25	4	275	1.45%
2018/10/09	0	0.00	20	24.40	24.40	-20	221	-9.01%
2018/10/08	0.1	27.05	0	0.00	27.10	0.1	150	0.07%
2018/09/13	0.2	26.80	0	0.00	26.80	0.2	169	0.12%
2018/09/03	20	27.20	0	0.00	27.20	20	178	11.21%
2018/08/30	0.1	27.00	0	0.00	27.00	0.1	180	0.06%
2018/08/28	0.1	27.30	0	0.00	27.35	0.1	178	0.06%
2018/08/16	0	0.00	5	26.80	26.95	-5	194	-2.56%
2018/08/07	0	0.00	1	27.85	27.80	-1	223	-0.45%
2018/07/26	0	0.00	1	27.70	27.60	-1	240	-0.42%
2018/07/06	1	27.60	0	0.00	27.85	1	246	0.41%
2018/06/29	0	0.00	2	28.50	28.35	-2	256	-0.78%
2018/06/22	1	28.60	0	0.00	28.65	1	271	0.37%
2018/06/14	1	29.05	0	0.00	29.05	1	284	0.35%
2018/05/16	1	29.00	0	0.00	28.90	1	315	0.32%
2018/05/15	1	29.05	2	29.20	29.10	-1	318	-0.31%
2018/05/14	1	29.15	0	0.00	29.10	1	347	0.29%
2018/04/24	1	29.70	0	0.00	29.55	1	508	0.20%
2018/04/19	0	0.00	2	30.10	30.20	-2	532	-0.38%
2018/04/17	2	30.00	0	0.00	30.00	2	558	0.36%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/16	0	0.00	3	30.15	30.15	-3	866	-0.35%
2018/03/06	0	0.00	2	30.25	30.10	-2	884	-0.23%
2018/03/02	0	0.00	5	30.10	30.15	-5	891	-0.56%
2018/02/23	0	0.00	9	30.26	30.45	-9	895	-1.00%
2018/02/22	9	30.19	0	0.00	30.20	9	900	1.00%
2018/02/21	0	0.00	9	30.02	29.90	-9	904	-1.00%
2018/02/12	2	29.58	0	0.00	29.65	2	903	0.22%
2018/02/09	0	0.00	1	29.60	29.60	-1	907	-0.11%
2018/02/07	2	29.53	0	0.00	29.25	2	903	0.22%
2018/02/06	1	29.05	0	0.00	29.05	1	902	0.11%
2018/02/02	2	31.35	0	0.00	31.35	2	876	0.23%
2018/02/01	6	31.70	0.7	31.40	31.55	5.3	877	0.61%
2018/01/31	10	31.70	7	31.60	31.70	3	863	0.35%
2018/01/30	0	0.00	8	31.31	31.10	-8	869	-0.92%
2018/01/17	0	0.00	2	31.00	31.10	-2	806	-0.25%
2018/01/16	3	30.90	12	31.00	30.85	-9	804	-1.12%
2018/01/15	0	0.00	2	31.20	31.05	-2	794	-0.25%
2018/01/11	2	31.30	2	31.35	31.45	0	784	0.00%
2018/01/09	0	0.00	16	31.38	31.60	-16	687	-2.33%
2018/01/04	0	0.00	11	30.25	30.10	-11	566	-1.94%
2018/01/03	1	29.90	0	0.00	30.15	1	552	0.18%