加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.80
  • 漲幅
    -4.15%
  • 成交量
    2,954張
  • 產業
    上市 化學類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0117181920212223May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27220.1000.0020.0021,2780.16%
2025/03/26120.1500.0020.1011,2930.08%
2025/03/25320.1000.0020.0531,3130.23%
2025/03/13121.1000.0020.5011,5190.07%
2025/03/11120.954.420.8621.15-3.41,560-0.22%
2025/03/10221.63221.5521.5001,5680.00%
2025/03/06121.85121.5521.5001,6080.00%
2025/03/05121.401321.1421.60-121,596-0.75%
2025/03/04520.8000.0021.1551,6120.31%
2025/03/0300.000.121.3021.25-0.11,6240.00%
2025/02/26921.5500.0021.5091,6760.54%
2025/02/24121.65121.5521.6001,7100.00%
2025/02/20021.8500.0021.5001,7380.00%
2025/02/18121.30121.3021.3501,7700.00%
2025/02/1400.00121.3521.45-11,831-0.05%
2025/02/11121.4000.0020.9012,0160.05%
2025/02/07121.65121.6021.6502,0890.00%
2025/02/0600.001121.7221.85-112,098-0.52%
2025/01/211021.521021.2021.1502,3730.00%
2025/01/20921.3000.0021.3592,4320.37%
2025/01/1700.00121.0021.05-12,602-0.04%
2025/01/1600.00221.1320.80-23,037-0.07%
2025/01/151020.841320.7120.70-33,163-0.09%
2025/01/14820.54520.7020.8033,4890.09%
2025/01/13119.9500.0020.1013,8750.03%
2025/01/10120.2500.0020.2514,0460.02%
2025/01/06320.951220.7620.95-94,390-0.20%
2025/01/02220.90220.6520.7004,7180.00%
2024/12/2300.00222.0022.00-26,359-0.03%
2024/12/20121.65221.5821.40-16,799-0.01%
2024/12/1900.00021.5521.7007,8110.00%
2024/12/18121.55121.7021.85010,0200.00%
2024/12/17121.7000.0021.65110,8830.01%
2024/12/16521.6500.0021.45512,2670.04%
2024/12/1300.00621.4321.60-613,056-0.05%
2024/12/11522.27222.1522.20313,9020.02%
2024/12/0600.00222.8022.70-214,419-0.01%
2024/12/0500.00122.9022.85-114,786-0.01%
2024/12/04222.9000.0023.00215,2140.01%
2024/12/02222.601022.5022.50-815,845-0.05%
2024/11/291122.3900.0022.551116,2840.07%
2024/11/2800.001122.6422.45-1117,859-0.06%
2024/11/22123.30123.2523.20021,7790.00%
2024/11/21123.05223.1823.20-123,9360.00%
2024/11/19222.8000.0022.75224,6390.01%
2024/11/18223.13122.8522.75124,6290.00%
2024/11/1500.00423.2523.25-424,628-0.02%
2024/11/13423.41323.5023.25124,6100.00%
2024/11/1200.001022.8523.50-1024,614-0.04%
2024/11/11423.14123.2023.20324,5550.01%
2024/11/08423.53423.4623.40024,5820.00%
2024/11/07224.23424.3124.25-224,583-0.01%
2024/11/06424.5000.0024.00424,5390.02%
2024/11/05724.74524.9024.75224,5210.01%
2024/11/04123.901023.9024.50-924,563-0.04%
2024/11/0100.00724.1524.15-724,608-0.03%
2024/10/30224.45124.3024.25124,6320.00%
2024/10/29624.93524.7424.60124,7660.00%
2024/10/28124.906.524.8124.85-5.524,938-0.02%
2024/10/25625.591525.4025.25-924,894-0.04%
2024/10/243725.941825.7425.551924,8300.08%
2024/10/231226.54726.5626.60524,6510.02%
2024/10/22625.89626.0726.00024,2230.00%
2024/10/211225.771226.4926.20024,1120.00%
2024/10/181725.641225.5225.65523,8240.02%
2024/10/171425.15724.9325.20723,4340.03%
2024/10/16124.15124.1524.05023,2560.00%
2024/10/15424.14324.0523.85123,1990.00%
2024/10/14224.08224.0324.00023,1920.00%
2024/10/112124.601124.5424.451023,2510.04%
2024/10/09624.842224.9524.70-1623,113-0.07%
2024/10/08625.774225.5025.50-3622,948-0.16%
2024/10/07326.15226.2526.30122,7970.00%
2024/10/04626.21126.3026.20522,7960.02%
2024/10/012626.183526.1826.40-922,790-0.04%
2024/09/301126.751826.6926.50-722,578-0.03%
2024/09/271026.882126.9126.60-1122,386-0.05%
2024/09/26326.08626.4226.00-322,007-0.01%
2024/09/25426.54426.5326.65021,7920.00%
2024/09/245426.936026.8627.00-621,356-0.03%
2024/09/237827.333226.9126.354620,8950.22%
2024/09/206728.0281.228.1928.40-14.219,873-0.07%
2024/09/192326.7429.427.2127.00-6.417,648-0.04%
2024/09/186827.218127.1826.50-1316,774-0.08%
2024/09/167626.813326.7526.404315,4490.28%
2024/09/132726.01525.8026.002214,6340.15%
2024/09/121625.0125.325.9026.10-9.314,366-0.06%
2024/09/11124.15224.0524.25-113,752-0.01%
2024/09/1000.00323.7823.85-313,574-0.02%
2024/09/092224.152024.2024.35213,3900.01%
2024/09/063725.032525.4924.851213,1720.09%
2024/09/0521.125.48725.8625.7514.112,7970.11%
2024/09/041024.71524.9124.60512,3300.04%
2024/09/031125.81326.1825.65812,0160.07%
2024/09/021326.22526.2926.15811,6640.07%
2024/08/3090.227.237227.4126.3018.211,2120.16%
2024/08/296625.8385.626.4227.00-19.69,632-0.20%
2024/08/283.224.612224.8424.55-18.87,766-0.24%
2024/08/272724.4857.524.6624.60-30.57,421-0.41%
2024/08/26183.524.0919123.3323.30-7.56,565-0.11% 大買/大賣/
2024/08/2328924.29236.224.4524.7552.85,8790.90% 大買/大賣/
2024/08/22822.2429222.3123.65-2843,711-7.65% 大賣/鉅額交易
2024/08/21821.288.221.4621.50-0.23,193-0.01%
2024/08/191.120.2300.0019.951.12,9620.04%
2024/08/16120.2000.0020.2012,9340.03%
2024/08/15220.3000.0020.2522,9170.07%
2024/08/1400.00520.2320.20-52,928-0.17%
2024/08/12519.80220.0019.9532,8920.10%
2024/08/09119.551119.1119.40-102,850-0.35%
2024/08/080.119.0000.0018.650.12,7560.00%
2024/08/068.118.2700.0018.208.12,7220.30%
2024/08/054718.5956.118.7118.55-9.12,666-0.34%
2024/08/021520.5800.0020.45152,5950.58%
2024/08/0113.321.6400.0021.5513.32,5360.52%
2024/07/31621.73121.8021.8552,3440.21%
2024/07/30219.7500.0020.1022,0720.10%
2024/07/290.519.6500.0019.450.52,0450.02%
2024/07/230.219.7000.0019.650.22,0620.01%
2024/07/220.119.5500.0019.450.12,0510.01%
2024/07/190.120.4000.0019.950.12,0310.00%
2024/07/180.120.5000.0020.500.11,9880.01%
2024/07/171420.7600.0020.55141,9740.71%
2024/07/121620.9610.420.6520.905.61,8960.30%
2024/07/1100.002020.1520.25-201,771-1.13%
2024/07/10620.4000.0020.3061,7500.34%
2024/07/092.220.21120.3520.351.21,7490.07%
2024/07/0817.120.841020.7020.657.11,7200.41%
2024/07/052520.26620.2020.35191,5921.19%
2024/07/04919.52119.5519.5581,4810.54%
2024/07/01219.2000.0019.1521,4760.14%
2024/06/2400.002019.4719.40-201,518-1.32%
2024/06/2100.00219.6019.55-21,517-0.13%
2024/06/2000.003018.8519.00-301,479-2.03%
2024/06/1900.00819.0018.90-81,472-0.54%
2024/06/11019.30119.3019.20-11,467-0.07%
2024/06/06119.05119.0519.0501,4810.00%
2024/06/05019.2000.0019.1001,4820.00%
2024/05/311.119.5500.0019.051.11,6110.07%
2024/05/30019.5000.0019.2501,4260.00%
2024/05/29219.5500.0019.5521,4720.14%
2024/05/28019.6000.0019.6501,5260.00%
2024/05/24019.3800.0019.2502,5180.00%
2024/05/23119.2500.0019.2512,6650.04%
2024/05/213.119.3800.0019.353.12,6630.11%
2024/05/20119.7000.0019.4512,6470.04%
2024/05/173.119.7800.0019.803.12,6220.12%
2024/05/15219.9500.0019.8522,7320.07%
2024/05/13020.3500.0020.3002,7090.00%
2024/05/08020.4000.0020.4002,6790.00%
2024/05/0600.00220.0520.00-22,646-0.08%
2024/05/020.220.3000.0020.300.22,6260.01%
2024/04/301120.3500.0020.30112,6200.42%
2024/04/26020.0500.0019.9502,5920.00%
2024/04/2400.00220.2520.10-22,583-0.08%
2024/04/23219.9500.0020.0022,5930.08%
2024/04/19519.4000.0019.5052,5970.19%
2024/04/18220.15120.1020.1012,5820.04%
2024/04/1600.00319.7019.80-32,583-0.12%
2024/04/15020.4500.0020.3002,5860.00%
2024/04/12120.4000.0020.2512,5720.04%
2024/04/10220.6500.0020.7022,5630.08%
2024/04/09220.6000.0020.5522,5560.08%
2024/04/0200.00520.4020.45-52,521-0.20%
2024/04/01120.1500.0020.0512,4730.04%
永光 相關文章
永光 相關影音
 
 
6天8小時3分