• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.4800.008.49101,3650.73%
2024/11/1928.5100.008.5221,3800.14%
2024/11/1300.0028.438.41-21,484-0.13%
2024/10/180.18.5900.008.530.12,3740.01%
2024/10/1738.5400.008.5732,4660.12%
2024/09/2500.00108.878.87-103,045-0.33%
2024/09/2000.0049.019.02-43,084-0.13%
2024/09/12108.6500.008.63103,1220.32%
2024/09/090.18.5500.008.550.13,2260.00%
2024/09/0518.5200.008.5613,3990.03%
2024/09/030.38.9300.008.880.33,6270.01%
2024/08/281.19.0000.009.011.13,7250.03%
2024/08/260.19.0000.008.980.13,7960.00%
2024/08/2328.9500.008.9423,8120.05%
2024/08/200.18.8800.008.850.13,8410.00%
2024/08/1658.9100.008.9153,8610.13%
2024/08/1518.9300.008.9313,9030.03%
2024/08/0919.1900.009.1914,0040.02%
2024/08/0800.00109.189.23-104,013-0.25%
2024/08/011010.4000.0010.45104,3440.23%
2024/07/18210.3000.0010.3024,1790.05%
2024/07/1200.001010.2010.15-104,004-0.25%
2024/07/090.110.3000.0010.200.13,8570.00%
2024/07/0800.00510.5010.45-53,799-0.13%
2024/07/05510.4500.0010.5553,7390.13%
2024/07/040.110.3500.0010.350.13,6490.00%
2024/06/2800.00110.009.96-13,374-0.03%
2024/06/2600.00129.939.91-123,338-0.36%
2024/06/1959.9600.009.9553,4470.15%
2024/06/180.210.00410.1010.10-3.83,418-0.11%
2024/06/1700.00510.0510.00-53,393-0.15%
2024/06/1429.9900.009.9923,4070.06%
2024/06/12210.0019.9210.1013,3720.03%
2024/06/11910.1400.0010.1593,2610.28%
2024/06/0600.00109.639.63-102,990-0.33%
2024/06/051.19.7500.009.761.12,9460.04%
2024/06/03109.9200.009.82102,9640.34%
2024/05/3000.0019.829.86-12,889-0.03%
2024/05/2700.0029.579.59-22,784-0.07%
2024/05/2319.5939.659.67-22,806-0.07%
2024/05/210.19.6800.009.690.12,7520.00%
2024/05/20109.9100.009.92102,6830.37%
2024/05/1700.0019.929.94-12,640-0.04%
2024/05/16109.8100.009.83102,5630.39%
2024/05/1529.8029.819.8002,5230.00%
2024/05/142.19.67169.719.68-13.92,468-0.56%
2024/05/1331.19.90109.829.8721.12,3600.89%
2024/05/1049.6900.009.6542,1870.18%
2024/05/09119.7459.719.5561,9960.30%
2024/05/083.19.0700.009.093.11,6350.19%
2024/05/0659.1500.009.1551,5810.32%
2024/05/020.29.0300.009.030.21,4920.01%
2024/04/300.19.0000.008.960.11,4690.01%
2024/04/29108.9800.008.97101,4640.68%
2024/04/230.18.8800.008.850.11,4380.01%
2024/04/190.18.8000.008.760.11,4700.01%
2024/04/150.18.8900.008.800.11,4700.01%
2024/04/1208.8100.008.7801,4680.00%
2024/04/1100.00308.828.79-301,466-2.05%
2024/04/100.18.8800.008.840.11,4600.01%
2024/04/08308.7800.008.79301,4682.04%
2024/04/010.18.7900.008.750.11,4490.00%
2024/03/272.18.7700.008.812.11,4490.15%
2024/03/2618.7000.008.7011,4340.07%
2024/03/250.18.7300.008.720.11,4120.00%
2024/03/2109.1000.009.0601,2820.00%
2024/03/1900.0029.099.08-21,270-0.16%
2024/03/130.18.9500.008.930.11,2180.01%
2024/03/0800.0018.948.91-11,351-0.07%
2024/03/071.19.0039.059.01-1.91,414-0.14%
2024/03/0500.0019.049.05-11,454-0.07%
2024/03/0429.0600.009.0521,4810.13%
2024/02/2949.1000.009.0941,5480.26%
2024/02/272.19.1700.009.072.11,5510.14%
2024/02/2600.0019.169.15-11,556-0.06%
2024/02/2300.00159.038.99-151,522-0.99%
2024/02/220.18.9600.009.010.11,5340.01%
2024/02/21159.0100.008.99151,5380.98%
2024/02/191.29.0000.009.041.21,5850.08%
2024/01/310.18.9500.008.890.11,6860.01%
2024/01/2300.00508.908.93-501,703-2.93%
2024/01/2200.0028.918.90-21,700-0.12%
2024/01/1629.1200.008.9921,6780.12%
2024/01/12509.1800.009.18501,6353.06%
2023/12/1329.1200.009.1121,5890.13%
2023/12/0600.0029.349.34-21,457-0.14%
2023/11/3019.1800.009.1911,2540.08%
2023/11/2819.1400.009.1511,2000.08%
2023/11/2719.1100.009.1011,1780.08%
2023/11/2000.0018.988.96-11,058-0.09%
2023/11/1500.0038.798.82-3981-0.31%
2023/11/1000.0038.688.68-3931-0.32%
2023/11/0900.0028.628.66-2919-0.22%
2023/11/0600.0028.478.51-2924-0.22%
2023/10/1618.4100.008.4111,1090.09%
2023/09/1800.0008.538.5201,2190.00%
2023/09/1200.0018.398.44-11,310-0.08%
2023/09/0718.4700.008.4711,4000.07%
2023/08/1800.0028.468.42-22,101-0.10%
2023/08/1418.6400.008.6312,1150.05%
2023/07/3168.5000.008.5162,1510.28%
2023/07/1818.5800.008.5812,4020.04%
2023/07/1418.6500.008.6112,4180.04%
2023/07/1100.0028.758.75-22,442-0.08%
2023/07/1018.7300.008.7412,4760.04%
2023/07/052.18.9000.008.902.12,4910.08%
2023/06/270.18.9500.008.860.12,4800.00%
2023/06/2018.9300.008.9212,4460.04%
2023/06/1500.0048.898.84-42,387-0.17%
2023/06/1400.0018.978.98-12,352-0.04%
2023/06/1229.0100.009.0122,3330.09%
2023/06/0900.0019.229.19-12,266-0.04%
2023/06/0619.2600.009.2812,2650.04%
2023/06/0519.4500.009.3512,2330.04%
2023/05/3009.2400.009.1701,8100.00%
2023/05/2500.0079.349.27-71,799-0.39%
2023/05/1900.0029.249.22-21,779-0.11%
2023/05/04109.4600.009.42101,6080.62%
2023/04/2819.3800.009.3111,5590.06%
2023/04/2719.4000.009.3011,5370.07%
2023/04/2600.0029.159.31-21,469-0.14%
2023/04/2529.3300.009.3021,4170.14%
2023/04/1400.0069.239.22-61,139-0.53%
2023/04/1169.1500.009.1561,1090.54%
2023/03/1308.9600.008.9801,2210.00%
2023/02/1618.8200.008.8111,2160.08%
2023/02/1438.7300.008.7231,2100.25%
2023/02/1308.6500.008.6501,2210.00%
2023/02/0800.0018.788.77-11,235-0.08%
2023/02/0218.7400.008.7811,2480.08%
2023/01/0318.7400.008.7011,6260.06%
2022/12/1900.0068.738.71-62,358-0.25%
2022/12/1300.00138.638.73-132,315-0.56%
2022/12/0500.0058.758.75-52,292-0.22%
2022/12/0258.7400.008.7452,2990.22%
2022/12/0100.001608.788.78-1602,296-6.97% 大賣/鉅額交易
2022/11/3000.0038.678.73-32,273-0.13%
2022/11/1700.0018.288.28-12,261-0.04%
2022/11/1618.2500.008.2312,2630.04%
2022/11/0328.0700.008.0922,2920.09%
2022/10/20307.9500.007.95302,2621.33%
2022/10/1800.001008.288.33-1002,114-4.73%
2022/10/17108.2600.008.24102,1100.47%
2022/10/13138.5100.008.41132,0670.63%
2022/10/06209.0400.009.01201,9931.00%
2022/10/05509.07109.079.08401,9822.02%
2022/10/04409.1700.009.18401,9312.07%
2022/09/29608.8500.008.79601,2054.98%
2022/09/2858.4600.008.4951,1920.42%
2022/09/26108.8800.008.71101,1890.84%
2022/09/07159.0519.069.06141,2861.09%
2022/09/0619.2700.009.1711,2900.08%
2022/09/05309.2609.309.29301,2912.32%
2022/08/1600.0019.289.27-11,296-0.08%
2022/08/1119.3729.359.33-11,284-0.08%
2022/08/1029.0300.009.3821,2640.16%
2022/05/1600.00219.589.74-213,522-0.60%
2022/05/1119.7400.009.7413,4920.03%
2022/05/0500.001010.1510.15-103,507-0.29%
2022/05/0300.001010.1510.10-103,598-0.28%
2022/04/2800.001010.1510.15-103,685-0.27%
2022/04/2700.001010.2010.10-103,709-0.27%
2022/04/18110.3500.0010.3513,9640.03%
2022/04/1100.00210.6510.50-24,376-0.05%
2022/03/31110.4500.0010.4514,4400.02%
2022/03/30110.5000.0010.5014,4440.02%
2022/03/11310.30110.3010.3524,4240.05%
2022/03/09110.0500.0010.1013,6810.03%
2022/03/07110.1000.0010.1013,7970.03%
2022/03/04110.5000.0010.5013,7760.03%
2022/02/2400.001010.5510.55-104,724-0.21%
2022/02/22110.7500.0010.7514,8240.02%
2022/02/21110.8500.0010.9015,0210.02%
2022/02/151010.9000.0010.80105,1830.19%
2022/02/11111.0000.0010.9515,3090.02%
2022/01/24110.9000.0010.9015,4750.02%
2022/01/2100.001011.1511.10-105,463-0.18%
2022/01/201011.6000.0011.45105,4320.18%
2022/01/14411.461111.3511.25-75,515-0.13%
2022/01/131111.55111.7511.50105,5590.18%
2022/01/12111.65311.7011.70-25,423-0.04%
2022/01/11111.40411.3511.45-35,390-0.06%
2022/01/10611.63611.4511.4005,5530.00%
2022/01/0700.005811.6011.45-585,539-1.05%
2022/01/0400.00111.4011.45-15,932-0.02%
2021/12/2800.00111.0510.95-15,852-0.02%
2021/12/24110.8500.0010.8515,9020.02%
2021/12/21110.8500.0010.8516,0780.02%
2021/12/2000.00210.6810.75-26,151-0.03%
2021/12/17110.9000.0010.8016,1560.02%
2021/12/15110.9000.0010.9016,1940.02%
2021/12/1300.00111.1011.00-16,258-0.02%
2021/12/10111.1500.0011.1016,3350.02%
2021/12/0900.00011.2011.2506,6530.00%
2021/12/0800.00211.6011.30-26,640-0.03%
2021/12/0700.00111.4511.45-16,618-0.02%
2021/12/06411.351011.3511.35-66,631-0.09%
2021/12/03211.65211.6511.6006,6450.00%
2021/12/02111.55511.4411.60-46,536-0.06%
2021/12/01111.20111.1511.2506,4080.00%
2021/11/2900.00611.0211.05-66,414-0.09%
2021/11/26711.0500.0011.0076,3960.11%
2021/11/251611.602211.6111.60-66,178-0.10%
2021/11/242711.542611.3911.5016,2420.02%
2021/11/236111.582311.6311.55386,2340.61%
2021/11/2200.00111.1011.20-15,876-0.02%
2021/11/19311.081510.9511.00-125,881-0.20%
2021/11/1800.00611.1111.25-65,827-0.10%
2021/11/1700.0013010.9010.90-1305,621-2.31% 大賣/鉅額交易
2021/11/15110.7000.0010.9015,6200.02%
2021/11/101410.8000.0010.85145,7940.24%
2021/11/0900.00410.5510.70-45,741-0.07%
2021/11/084110.6200.0010.55415,7480.71%
2021/11/02210.3000.0010.3025,7760.03%
2021/11/01210.30610.3510.35-45,816-0.07%
2021/10/28110.55210.5010.50-15,816-0.02%
2021/10/2700.003.510.4610.45-3.55,825-0.06%
2021/10/2600.00110.5010.50-15,817-0.02%
2021/10/2200.00310.8010.75-35,914-0.05%
2021/10/191511.0000.0010.95155,8770.26%
2021/10/18210.50110.5010.9015,8120.02%
2021/10/142111.002011.0010.5015,9280.02%
2021/10/1300.00310.3510.30-35,353-0.06%
2021/10/0800.00210.5510.45-25,407-0.04%
2021/10/06210.3500.0010.2525,6180.04%
2021/10/05310.0500.0010.2035,8000.05%
2021/09/3000.00010.6510.6507,4090.00%
2021/09/2900.002010.4010.40-207,545-0.27%
2021/09/242110.2300.0010.15218,8200.24%
2021/09/14210.3000.0010.7029,6610.02%
2021/08/2710011.3500.0011.3510014,5760.69%
2021/08/2000.00410.8810.85-415,971-0.03%
2021/08/17211.0000.0010.90216,4490.01%
2021/08/11311.0700.0011.10317,5880.02%
2021/08/101011.2000.0011.201018,6150.05%
2021/08/09511.3500.0011.40520,1600.02%
2021/08/05311.2800.0011.30321,6270.01%
2021/08/0400.00111.4511.45-122,3590.00%
2021/07/2900.00511.4011.35-523,094-0.02%
2021/07/2700.001511.3211.25-1524,011-0.06%
2021/07/26111.40511.6011.45-424,871-0.02%
2021/07/2300.001011.5011.45-1025,746-0.04%
2021/07/20111.3500.0011.30126,9570.00%
2021/07/1900.000.511.7511.80-0.526,8070.00%
2021/07/1600.00111.8511.85-127,2850.00%
2021/07/1500.004311.8511.85-4327,590-0.16%
2021/07/14211.4800.0011.70227,7680.01%
2021/07/133711.685011.7611.60-1328,325-0.05%
2021/07/123211.9800.0011.903228,4200.11%
2021/07/0900.001112.3912.20-1128,482-0.04%
2021/07/081012.70212.6312.70827,4740.03%
2021/07/0700.00512.7012.45-527,476-0.02%
2021/07/0600.001012.5512.65-1028,438-0.04%
2021/07/051012.4500.0012.501028,2680.04%
2021/07/027312.854912.9312.202428,1030.09%
2021/07/011112.304912.4812.40-3827,425-0.14%
2021/06/30512.10112.2012.25427,0520.01%
2021/06/29812.04512.0011.95327,0110.01%
2021/06/2800.00112.3512.30-126,9840.00%
2021/06/25611.893512.1111.90-2926,918-0.11%
2021/06/2400.0020.511.8511.85-20.526,833-0.08%
2021/06/233211.8900.0011.753226,8410.12%
2021/06/221211.971611.7711.90-426,620-0.02%
2021/06/21211.45511.3711.40-326,406-0.01%
2021/06/18111.801011.8011.70-926,309-0.03%
2021/06/17211.7800.0011.80226,2470.01%
2021/06/16211.7000.0011.60226,1870.01%
2021/06/15711.64111.6011.65626,0870.02%
2021/06/111911.6300.0011.551925,9920.07%
2021/06/093912.092012.1411.801925,4230.07%
2021/06/085812.4116612.2112.15-10824,659-0.44% 大賣/鉅額交易
2021/06/071312.9184.913.1213.50-71.923,308-0.31%
2021/06/04412.441712.4412.30-1321,726-0.06%
2021/06/0314612.402412.3512.2012221,4080.57% 大買/鉅額交易
2021/06/02112.052211.8411.95-2121,012-0.10%
2021/06/01211.501.511.5211.550.520,4640.00%
2021/05/3100.00911.1911.25-920,186-0.04%
2021/05/28111.2500.0011.20120,1100.00%
2021/05/2700.00211.2011.20-219,970-0.01%
2021/05/2600.00111.1011.25-119,668-0.01%
2021/05/25511.30211.2011.00319,5590.02%
2021/05/24611.40811.2311.15-219,393-0.01%
2021/05/21211.031011.0611.00-819,150-0.04%
2021/05/20411.1637.111.4810.95-33.118,906-0.18%
2021/05/19611.52911.5611.35-318,463-0.02%
2021/05/1811311.606411.5111.654918,0150.27% 大買/
2021/05/17136.611.809211.8712.2044.616,9550.26% 大買/
2021/05/144811.471311.6511.103515,3780.23%
2021/05/131810.71610.8711.201214,5140.08%
2021/05/1215.510.91710.8110.258.513,9370.06%
2021/05/0700.0010010.8511.15-10012,744-0.78%
2021/05/06311.273111.1211.20-2812,607-0.22%
2021/05/05211.35211.5011.10012,3940.00%
2021/05/042311.975911.5511.30-3612,033-0.30%
2021/05/035212.607912.9512.50-2711,546-0.23%
2021/04/296712.741212.5512.105510,6640.52%
2021/04/285812.3223.112.2712.7034.99,8240.36%
2021/04/2700.0035.111.5911.55-35.18,894-0.39%
2021/04/26211.3500.0011.4028,6860.02%
2021/04/233011.351211.5811.20188,5360.21%
2021/04/221211.591611.8011.40-48,418-0.05%
2021/04/21111.401111.4511.30-107,944-0.13%
2021/04/20811.34611.2011.2527,6490.03%
2021/04/193911.091011.2211.35297,5060.39%
2021/04/16310.67510.7010.75-26,883-0.03%
2021/04/15210.50210.5510.6006,6110.00%
2021/04/14210.1000.0010.1526,3490.03%
2021/04/13210.301010.5010.30-86,213-0.13%
2021/04/121410.61210.3010.75125,9060.20%
2021/04/08209.9800.009.97204,8470.41%
2021/03/31119.88110.059.88105,0590.20%
2021/03/30110.0000.0010.0515,0420.02%
2021/03/2200.0019.549.51-15,157-0.02%
2021/03/1919.5399.469.48-85,194-0.15%
2021/03/1799.7400.009.5995,2140.17%
2021/03/1600.0039.659.76-35,226-0.06%
2021/03/1500.0069.629.61-65,209-0.12%
2021/03/1200.0019.579.55-15,326-0.02%
2021/03/1079.5400.009.5175,4430.13%
2021/03/0939.5100.009.5235,5120.05%
2021/03/0500.0029.329.27-25,389-0.04%
2021/02/2319.7119.699.7005,7170.00%
2021/02/2200.0039.529.54-35,701-0.05%
2021/02/19149.4119.449.43135,7380.23%
2021/02/0419.3000.009.2516,1250.02%
2021/02/0329.4100.009.4026,2860.03%
2021/01/2800.0019.379.28-16,230-0.02%
2021/01/26110.0019.799.7706,2860.00%
2021/01/2519.8719.889.8606,3700.00%
2021/01/2119.4000.009.4016,3220.02%
2021/01/1200.00269.9810.05-266,699-0.39%
2021/01/051310.4500.0010.35136,7880.19%
2021/01/041310.4500.0010.45136,8040.19%
2020/12/3000.001010.6010.60-106,674-0.15%
2020/12/291010.50510.6010.6556,5920.08%
2020/12/2800.00210.3510.30-26,377-0.03%
2020/12/25210.452010.2510.30-186,384-0.28%
2020/12/23210.4500.0010.1526,2570.03%
2020/12/1400.0019.859.87-16,329-0.02%
2020/12/10210.0029.999.8806,4280.00%
2020/12/0900.001010.0510.00-106,466-0.15%
2020/12/04110.30510.3510.30-46,875-0.06%
2020/12/03110.30210.2310.20-16,992-0.01%
2020/12/0200.00110.2010.15-17,472-0.01%
2020/12/011010.20110.3010.2098,0610.11%
2020/11/30210.23110.1510.1519,1050.01%
2020/11/27510.1400.0010.1559,5050.05%
2020/11/26210.201410.0810.20-129,709-0.12%
2020/11/25129.9900.009.99129,6400.12%
2020/11/2429.9129.899.8809,6310.00%
2020/11/1900.0029.909.88-29,996-0.02%
2020/11/1800.0089.989.92-810,253-0.08%
2020/11/17310.0300.0010.05310,5570.03%
2020/11/16210.00419.909.97-3911,247-0.35%
2020/11/1300.00110.4010.10-112,338-0.01%
2020/11/12110.75110.5010.50012,4890.00%
2020/11/11110.8500.0010.85112,8050.01%
2020/11/0500.00110.7010.60-113,082-0.01%
2020/11/02110.80210.7510.80-113,141-0.01%
2020/10/28110.55110.7010.40013,0760.00%
2020/10/262510.6000.0010.602512,9720.19%
2020/10/234010.65110.5510.553912,9620.30%
2020/10/22510.40410.6010.70112,9200.01%
2020/10/163610.0600.0010.003612,5730.29%
2020/10/154010.2000.0010.004012,6140.32%
2020/10/1400.00310.2510.30-312,690-0.02%
2020/10/1200.00510.009.96-513,536-0.04%
2020/10/0800.00110.0510.10-113,636-0.01%
2020/10/06110.0500.0010.05114,1190.01%
2020/10/05110.00210.009.97-114,104-0.01%
2020/09/30210.0200.009.98214,1330.01%
2020/09/2800.00110.2510.25-114,135-0.01%
2020/09/25210.05310.159.84-114,310-0.01%
2020/09/24310.0500.0010.00314,2150.02%
2020/09/23110.5000.0010.45114,1030.01%
2020/09/2200.00210.6010.60-213,997-0.01%
2020/09/2100.00110.6510.65-113,873-0.01%
2020/09/18210.9000.0010.90213,9420.01%
2020/09/15110.80410.8810.85-313,722-0.02%
2020/09/1400.00310.7510.70-313,700-0.02%
2020/09/11810.77110.7510.60713,6370.05%
2020/09/10111.103111.1811.10-3013,374-0.22%
2020/09/09111.25211.2811.35-113,171-0.01%
2020/09/08110.801410.7611.15-1312,982-0.10%
2020/09/07110.902211.6210.90-2112,779-0.16%
2020/09/041811.10510.9311.201312,4350.10%
2020/09/031611.071511.0711.20111,8330.01%
2020/09/021510.131710.1110.20-210,800-0.02%
2020/09/0139.8719.839.76210,3440.02%
2020/08/3159.7579.739.75-210,120-0.02%
2020/08/2819.5519.599.5109,9850.00%
2020/08/2739.53129.449.45-99,920-0.09%
2020/08/2699.5800.009.4999,8520.09%
2020/08/2549.6579.649.57-39,691-0.03%
2020/08/2469.4689.579.42-29,507-0.02%
2020/08/2119.8800.009.8519,2330.01%
2020/08/20159.991710.069.94-29,006-0.02%
2020/08/1924.310.12010.2010.2024.28,2610.29%
2020/08/180.39.2629.299.29-1.87,023-0.02%
2020/08/173.59.1659.059.15-1.56,712-0.02%
2020/08/0438.2118.178.1025,7770.03%
2020/07/3117.7800.007.8416,0890.02%
2020/07/3000.0067.787.86-66,251-0.10%
2020/07/2967.6800.007.7666,2690.10%
2020/07/2100.00208.108.08-206,386-0.31%
2020/07/2000.00208.048.04-206,323-0.32%
2020/07/1700.00248.738.30-246,186-0.39%
2020/07/16438.7000.009.05435,6340.76%
2020/07/15208.4018.458.33195,1670.37%
2020/07/14108.1628.158.2685,0830.16%
2020/07/13108.1300.008.12104,8450.21%
2020/06/1500.00107.187.12-104,637-0.22%
2020/06/1117.3000.007.2814,7790.02%
2020/06/0917.5117.437.4204,8030.00%
2020/06/0427.3700.007.3325,2300.04%
2020/06/0300.00367.387.39-365,600-0.64%
2020/06/0200.0047.337.32-45,779-0.07%
2020/05/2900.0027.437.40-26,021-0.03%
2020/05/2127.3500.007.3527,4670.03%
2020/05/1100.00107.467.35-108,493-0.12%
2020/05/0827.95107.957.51-88,604-0.09%
2020/05/0700.0007.707.7008,9820.00%
2020/05/0600.0087.547.64-89,146-0.09%
2020/05/0557.3527.427.3539,0350.03%
2020/04/3000.00107.447.41-109,263-0.11%
2020/04/29357.38257.437.45109,5080.11%
2020/04/2837.3857.447.31-29,949-0.02%
2020/04/2727.3500.007.34210,4590.02%
2020/04/22106.7400.006.841010,5560.09%
2020/04/1400.00106.746.81-1010,484-0.10%
2020/04/13106.6800.006.681010,4460.10%
2020/04/10206.8416.856.781910,4250.18%
2020/03/2536.0000.006.01310,1260.03%
2020/03/1900.0015.155.15-19,965-0.01%
2020/03/1616.0000.006.0019,8400.01%
2020/03/1325.9800.006.1029,7890.02%
2020/03/1226.86526.656.62-509,693-0.52%
2020/03/11507.2700.007.17509,9350.50%
2020/03/1000.00887.377.38-889,844-0.89%
2020/03/0917.9307.797.8019,5860.01%
2020/03/0600.00308.118.10-309,178-0.33%
2020/03/0328.1400.008.1128,7210.02%
2020/02/2600.00207.907.81-207,787-0.26%
2020/02/25217.88107.967.81117,7050.14%
2020/02/24108.0948.078.0267,5220.08%
2020/02/211028.011008.017.9127,0050.03% 大買/
2020/02/20207.7100.007.73206,4310.31%
2020/02/17307.8900.007.75306,3420.47%
2020/02/13107.7400.007.67106,0980.16%
2020/02/12127.80107.847.7726,0100.03%
2020/02/11427.9328.007.90405,8900.68%
2020/02/1078.08508.078.11-435,683-0.76%
2020/02/07607.9600.007.88605,0461.19%
2020/02/0500.00117.637.52-114,575-0.24%
2020/02/0467.6727.537.5244,4770.09%
2020/01/31148.14317.977.95-173,948-0.43%
2020/01/30618.0400.008.05613,4341.78%
2020/01/1700.0017.377.32-12,857-0.03%
2020/01/1617.4327.367.38-12,851-0.04%
2020/01/14107.1427.167.2182,6850.30%
2020/01/10207.0400.007.15202,7330.73%
2020/01/0300.00107.107.09-103,036-0.33%
2019/12/31107.11457.087.13-352,978-1.17%
2019/12/2647.2100.007.1242,8750.14%
2019/12/2400.0057.077.02-52,802-0.18%
2019/12/12107.2000.007.18102,7870.36%
2019/12/11407.3600.007.25402,7611.45%
2019/11/2126.6800.006.6922,0780.10%
2019/11/0600.0027.167.12-21,971-0.10%
2019/11/0400.00157.177.16-151,970-0.76%
2019/10/3100.00447.117.08-442,069-2.13%
2019/10/3000.00257.107.09-252,060-1.21%
2019/10/29107.0627.187.0882,0450.39%
2019/10/28277.18347.187.16-72,007-0.35%
2019/10/25457.2600.007.24451,9862.27%
2019/10/24257.3700.007.40251,9611.27%
2019/10/23107.3900.007.39101,9330.52%
2019/10/22157.4200.007.47151,9120.78%
2019/10/1700.000.77.377.39-0.71,757-0.04%
2019/09/090.77.0500.007.070.71,3980.05%
2019/08/3000.0027.007.02-21,531-0.13%
2019/08/0726.7200.006.6622,1610.09%
2019/07/1800.0037.297.25-32,228-0.13%
2019/07/1237.2700.007.2732,2340.13%
2019/06/2400.0067.277.28-62,273-0.26%
2019/06/1900.0027.387.37-22,230-0.09%
2019/06/1847.6000.007.4342,2040.18%
2019/06/1727.5700.007.5522,1720.09%
2019/06/1200.00907.427.43-902,129-4.23%
2019/06/10307.3417.367.35292,0911.39%
2019/06/06607.5350.67.657.369.42,0920.45%
2019/06/04627.56127.607.51501,9162.61%
2019/05/2727.0300.007.0121,5140.13%
2019/05/2100.0026.796.80-21,471-0.14%
2019/05/0900.0036.726.68-31,518-0.20%
2019/05/0816.8000.006.7811,4990.07%
2019/05/0716.8400.006.8411,5010.07%
2019/04/2236.9300.006.9331,2850.23%
2019/04/0826.7400.006.7321,1910.17%
2019/03/0806.7800.006.7701,6270.00%
2019/02/1806.8000.006.8402,0580.00%
2019/01/2400.0096.446.43-91,958-0.46%
2018/12/0516.7500.006.8011,9920.05%
2018/11/0700.000.26.886.89-0.21,264-0.02%
2018/11/0100.00106.686.67-101,293-0.77%
2018/10/1800.00107.117.12-101,237-0.81%
2018/09/1900.0037.907.73-31,223-0.25%
2018/09/1337.6800.007.6331,2450.24%
2018/09/0418.1900.008.1811,4850.07%
2018/08/3118.2000.008.2011,5390.06%
2018/08/2858.2200.008.2351,6330.31%
2018/08/2738.2100.008.2231,6560.18%
2018/08/0900.0028.438.42-22,439-0.08%
2018/08/0128.4628.548.5402,6220.00%
2018/07/3028.43148.408.44-122,633-0.46%
2018/07/2728.4100.008.3822,6360.08%
2018/07/2078.3000.008.2772,6440.26%
2018/07/1800.00108.298.30-102,683-0.37%
2018/07/1758.3100.008.2652,6920.19%
2018/07/0328.3300.008.2723,0470.07%
2018/06/2578.5000.008.4872,9680.24%
2018/06/13209.271009.209.18-802,856-2.80%
2018/06/01188.8000.008.88182,5370.71%
2018/05/31128.6000.008.73122,4970.48%
2018/05/30128.5700.008.56122,4380.49%
2018/05/29398.6500.008.67392,4181.61%
2018/05/28198.6600.008.62192,3960.79%
2018/03/3118.6300.008.5712,4180.04%
2018/03/1400.000.19.009.05-0.13,0470.00%
2018/03/1300.000.18.878.87-0.13,0690.00%
2018/03/0900.000.28.958.99-0.23,271-0.01%
2018/03/0600.00468.908.81-463,542-1.30%
2018/01/18310.1000.0010.1035,6120.05%
2018/01/0900.00110.5010.55-15,387-0.02%
2018/01/0800.00210.5010.45-25,373-0.04%
2018/01/05310.4000.0010.4535,3290.06%
2018/01/02210.4000.0010.4025,3900.04%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章