• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00328.1028.00-3960-0.31%
2025/01/16129.05128.9029.0501,5390.00%
2025/01/1400.00228.1528.50-21,710-0.12%
2025/01/1300.00027.3027.8001,8530.00%
2025/01/07229.48229.2029.0001,9760.00%
2025/01/0600.00229.2530.00-22,082-0.10%
2025/01/0300.00728.4528.60-72,155-0.32%
2024/12/3000.00229.1529.15-22,523-0.08%
2024/12/26230.05229.8029.9002,8930.00%
2024/12/25229.68329.8529.90-13,068-0.03%
2024/12/2300.000.230.0029.85-0.23,247-0.01%
2024/12/1700.000.230.0030.00-0.24,6070.00%
2024/12/16129.7500.0029.6515,2610.02%
2024/12/13129.90429.8029.85-35,429-0.06%
2024/12/122.130.3000.0030.152.15,4590.04%
2024/12/117.231.225.131.4430.602.15,4940.04%
2024/12/09332.6500.0032.4035,4870.05%
2024/12/06533.75333.7033.6025,4840.04%
2024/12/05134.0000.0033.8515,4890.02%
2024/12/03134.200.334.3534.000.75,5290.01%
2024/12/020.234.2500.0034.150.25,5710.00%
2024/11/29134.000.234.1534.250.85,6220.01%
2024/11/28233.8000.0034.2025,7290.03%
2024/11/27434.89134.4534.4536,0910.05%
2024/11/2600.00136.0035.85-16,125-0.02%
2024/11/21234.4000.0034.3026,6420.03%
2024/11/1900.000.234.6034.85-0.26,7340.00%
2024/11/182.134.2800.0034.152.16,7300.03%
2024/11/14735.791434.8934.70-76,723-0.10%
2024/11/13235.25236.4536.0006,7070.00%
2024/11/124.234.88135.0535.203.26,6850.05%
2024/11/0800.00437.3536.75-46,653-0.06%
2024/11/07636.52136.8536.8056,6430.08%
2024/11/065.136.07135.7035.654.16,6200.06%
2024/11/048.736.11736.0735.951.76,5940.03%
2024/11/01236.401036.2536.25-86,598-0.12%
2024/10/298.738.06537.1537.153.76,5800.06%
2024/10/28438.190.238.4038.503.86,5600.06%
2024/10/254.739.602.140.4839.302.66,5300.04%
2024/10/242441.30640.4839.75186,4980.28%
2024/10/231042.4914.642.3942.30-4.66,369-0.07%
2024/10/224.640.07340.6040.601.66,0180.03%
2024/10/21340.400.440.4140.752.66,0150.04%
2024/10/18139.3010.639.6540.05-9.65,975-0.16%
2024/10/17138.4500.0038.2515,9370.02%
2024/10/15337.47138.2037.2526,0630.03%
2024/10/14137.6500.0037.9516,3480.02%
2024/10/11138.106638.1138.25-656,414-1.01%
2024/10/093.637.556636.4636.45-62.46,307-0.99%
2024/10/085.338.8433.138.1738.55-27.86,230-0.45%
2024/10/073440.89740.9040.80276,1600.44%
2024/10/041242.951.242.1041.6510.86,1270.18%
2024/10/01140.95140.8540.8506,0720.00%
2024/09/3010742.761041.6241.80975,9731.62% 大買/
2024/09/27540.812140.6840.60-165,712-0.28%
2024/09/262139.86839.2838.80135,5340.23%
2024/09/2512339.72639.6039.751175,4542.15% 大買/鉅額交易
2024/09/2419.139.56739.3039.6012.15,3500.23%
2024/09/2331.141.72940.9340.2522.15,1790.43%
2024/09/20639.0314.241.2341.55-8.24,603-0.18%
2024/09/191736.731437.8137.8034,3000.07%
2024/09/181038.659.139.0936.2014,0320.02%
2024/09/16538.13538.1336.8003,4420.00%
2024/09/13335.40435.3435.50-13,266-0.03%
2024/09/12634.62334.3734.8533,2310.09%
2024/09/10032.90232.6532.40-23,146-0.06%
2024/09/05934.23834.2633.8513,1040.03%
2024/09/04333.25333.9032.9003,0740.00%
2024/08/301234.771734.2734.20-52,936-0.17%
2024/08/292635.133035.8335.60-42,823-0.14%
2024/08/28134.00233.8833.80-12,450-0.04%
2024/08/271833.091233.5333.8062,4060.25%
2024/08/26032.30132.6532.20-12,295-0.04%
2024/08/231032.581033.2933.2002,2330.00%
2024/08/2200.00232.1532.15-21,872-0.11%
2024/08/20129.4000.0029.1011,7730.06%
2024/08/1400.00428.8828.75-41,763-0.23%
2024/08/1200.00928.3928.70-91,761-0.51%
2024/08/061327.2200.0026.40131,7340.75%
2024/08/05227.5800.0027.5521,7400.11%
2024/08/01431.7900.0032.0541,7170.23%
2024/07/30530.00129.8530.1541,6910.24%
2024/07/19236.38536.5835.75-31,591-0.19%
2024/07/180.237.6500.0037.400.21,5090.01%
2024/07/17237.69338.4036.50-11,403-0.07%
2024/07/152136.25336.4635.85181,2151.48%
2024/07/12133.10933.2534.50-8907-0.88%
2024/07/1100.001532.0931.40-15819-1.83%
2024/07/09231.50132.8532.2518230.12%
2024/07/0500.001933.5433.05-19746-2.54%
2024/07/0300.001530.0430.35-15625-2.40%
2024/07/02329.3000.0029.5036260.48%
2024/07/0100.00729.6529.65-7664-1.05%
2024/06/2700.00229.6529.40-2682-0.29%
2024/06/242031.15231.3330.50187512.40%
2024/06/2100.0022.530.8730.75-22.5756-2.97%
2024/06/1700.00829.3529.45-8761-1.05%
2024/06/06128.4000.0028.3517710.13%
2024/05/29528.9000.0028.9059190.54%
2024/05/28228.8000.0029.0021,0270.19%
2024/05/271.528.8500.0028.751.51,2970.12%
2024/05/24828.3600.0028.8581,6500.48%
2024/05/23428.8300.0028.7041,6860.24%
2024/05/21728.9100.0028.8571,6850.42%
2024/05/17529.05128.9529.0541,6920.24%
2024/05/1500.000.829.2029.10-0.81,697-0.05%
2024/05/14529.200.129.3529.154.91,7010.29%
2024/05/13529.3000.0029.3551,7060.29%
2024/05/10129.20629.5629.55-51,709-0.29%
2024/05/091030.10530.1829.9551,7030.29%
2024/05/07229.0000.0029.2521,6540.12%
2024/05/03629.7400.0029.6061,6430.37%
2024/05/02130.15130.1530.1501,6370.00%
2024/04/30329.80329.8029.8501,6330.00%
2024/04/25129.55129.5029.4501,6110.00%
2024/04/2400.00229.3029.25-21,609-0.12%
2024/04/19428.8400.0028.8041,6040.25%
2024/04/1800.00130.2029.80-11,593-0.06%
2024/04/1700.00230.1829.85-21,586-0.13%
2024/04/161329.00128.9028.95121,5760.76%
2024/04/1500.00130.4530.15-11,573-0.06%
2024/04/1200.00330.1229.85-31,569-0.19%
2024/04/1100.00130.1029.65-11,561-0.06%
2024/04/08629.3800.0029.3561,5410.39%
2024/04/031029.3500.0029.45101,5350.65%
2024/04/0200.000.330.0030.20-0.31,495-0.02%
2024/04/0100.00130.2030.20-11,484-0.07%
2024/03/29130.2500.0029.7511,4690.07%
2024/03/288.329.5100.0029.408.31,4310.58%
2024/03/27229.63130.1530.1511,4230.07%
2024/03/26629.6600.0029.4061,3940.43%
2024/03/25130.85430.9030.90-31,360-0.22%
2024/03/221528.1200.0028.10151,3051.15%
2024/03/211428.3800.0028.40141,3271.05%
2024/03/20528.2500.0028.2051,3350.37%
2024/03/1800.00127.9528.35-11,337-0.07%
2024/03/151327.9200.0027.95131,3420.97%
2024/03/14328.3500.0028.2031,3410.22%
2024/03/13128.30128.7028.2001,3440.00%
2024/03/1200.00128.8028.80-11,345-0.07%
2024/03/11128.5500.0028.5011,3540.07%
2024/03/081029.2500.0028.55101,3890.72%
2024/03/07530.3000.0029.8551,4850.34%
2024/03/06130.8000.0030.8511,4660.07%
2024/03/012732.151031.8331.25171,3831.23%
2024/02/291533.353532.5333.60-201,277-1.57%
2024/02/273633.251633.5333.85201,0101.98%
2024/02/2600.002.530.8030.80-2.5674-0.37%
2024/02/23828.16128.3028.0076481.08%
2024/02/22328.50128.3028.2526520.31%
2024/02/21728.72128.8528.7066530.92%
2024/02/20228.4300.0028.3526540.31%
2024/02/053826.2300.0026.30386435.90%
2024/02/02227.002426.9026.65-22638-3.44%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音