中華化 (1727)-玉山-新竹券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.25
漲跌
▲0.25
漲幅
+0.86%
成交量
395張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	28.84	0	0.00	28.80	4	1,604	0.25%
2024/04/18	0	0.00	1	30.20	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	2	30.18	29.85	-2	1,586	-0.13%
2024/04/16	13	29.00	1	28.90	28.95	12	1,576	0.76%
2024/04/15	0	0.00	1	30.45	30.15	-1	1,573	-0.06%
2024/04/12	0	0.00	3	30.12	29.85	-3	1,569	-0.19%
2024/04/11	0	0.00	1	30.10	29.65	-1	1,561	-0.06%
2024/04/08	6	29.38	0	0.00	29.35	6	1,541	0.39%
2024/04/03	10	29.35	0	0.00	29.45	10	1,535	0.65%
2024/04/02	0	0.00	0.3	30.00	30.20	-0.3	1,495	-0.02%
2024/04/01	0	0.00	1	30.20	30.20	-1	1,484	-0.07%
2024/03/29	1	30.25	0	0.00	29.75	1	1,469	0.07%
2024/03/28	8.3	29.51	0	0.00	29.40	8.3	1,431	0.58%
2024/03/27	2	29.63	1	30.15	30.15	1	1,423	0.07%
2024/03/26	6	29.66	0	0.00	29.40	6	1,394	0.43%
2024/03/25	1	30.85	4	30.90	30.90	-3	1,360	-0.22%
2024/03/22	15	28.12	0	0.00	28.10	15	1,305	1.15%
2024/03/21	14	28.38	0	0.00	28.40	14	1,327	1.05%
2024/03/20	5	28.25	0	0.00	28.20	5	1,335	0.37%
2024/03/18	0	0.00	1	27.95	28.35	-1	1,337	-0.07%
2024/03/15	13	27.92	0	0.00	27.95	13	1,342	0.97%
2024/03/14	3	28.35	0	0.00	28.20	3	1,341	0.22%
2024/03/13	1	28.30	1	28.70	28.20	0	1,344	0.00%
2024/03/12	0	0.00	1	28.80	28.80	-1	1,345	-0.07%
2024/03/11	1	28.55	0	0.00	28.50	1	1,354	0.07%
2024/03/08	10	29.25	0	0.00	28.55	10	1,389	0.72%
2024/03/07	5	30.30	0	0.00	29.85	5	1,485	0.34%
2024/03/06	1	30.80	0	0.00	30.85	1	1,466	0.07%
2024/03/01	27	32.15	10	31.83	31.25	17	1,383	1.23%
2024/02/29	15	33.35	35	32.53	33.60	-20	1,277	-1.57%
2024/02/27	36	33.25	16	33.53	33.85	20	1,010	1.98%
2024/02/26	0	0.00	2.5	30.80	30.80	-2.5	674	-0.37%
2024/02/23	8	28.16	1	28.30	28.00	7	648	1.08%
2024/02/22	3	28.50	1	28.30	28.25	2	652	0.31%
2024/02/21	7	28.72	1	28.85	28.70	6	653	0.92%
2024/02/20	2	28.43	0	0.00	28.35	2	654	0.31%
2024/02/05	38	26.23	0	0.00	26.30	38	643	5.90%
2024/02/02	2	27.00	24	26.90	26.65	-22	638	-3.44%
2024/01/31	5	27.00	0	0.00	26.90	5	634	0.79%
2024/01/25	5	27.56	0	0.00	27.30	5	656	0.76%
2024/01/22	0	0.00	2	27.05	27.10	-2	659	-0.30%
2024/01/19	0.5	27.20	0	0.00	27.00	0.5	667	0.07%
2024/01/17	2	26.95	0	0.00	26.90	2	707	0.28%
2024/01/10	5	28.00	0	0.00	28.00	5	839	0.60%
2024/01/09	11	28.24	5	28.44	28.20	6	837	0.72%
2023/12/22	2	29.48	0	0.00	29.40	2	825	0.24%
2023/12/20	5	30.55	40	30.07	30.10	-35	866	-4.04%
2023/12/19	1	30.55	0	0.00	30.50	1	857	0.12%
2023/12/14	2	29.60	0	0.00	29.40	2	809	0.25%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/04	0	0.00	2	31.05	31.40	-2	729	-0.27%
2023/11/20	0	0.00	1	29.00	28.95	-1	594	-0.17%
2023/11/07	1	29.15	0	0.00	29.00	1	648	0.15%
2023/11/03	2	28.88	2	28.75	28.85	0	682	0.00%
2023/10/30	0	0.00	3	29.05	28.75	-3	1,061	-0.28%
2023/10/23	3	29.00	0	0.00	29.15	3	1,135	0.26%
2023/10/20	2	27.45	0	0.00	28.25	2	1,085	0.18%
2023/10/17	1	28.65	0	0.00	28.50	1	1,399	0.07%
2023/10/12	0	0.00	1	29.00	29.05	-1	1,459	-0.07%
2023/09/25	1	30.35	0	0.00	29.75	1	1,638	0.06%
2023/09/22	2	28.10	0	0.00	28.25	2	1,616	0.12%
2023/09/19	2	29.10	0	0.00	28.80	2	1,710	0.12%
2023/09/18	0	0.00	1	29.25	29.25	-1	1,742	-0.06%
2023/09/15	0	0.00	3	28.95	28.95	-3	1,893	-0.16%
2023/09/13	2	29.15	0	0.00	29.20	2	1,939	0.10%
2023/09/11	2	29.00	0	0.00	28.70	2	2,024	0.10%
2023/09/06	1	29.90	0	0.00	29.90	1	2,133	0.05%
2023/09/04	2	30.50	0	0.00	30.55	2	2,183	0.09%
2023/08/29	1	29.10	0	0.00	29.20	1	2,693	0.04%
2023/08/28	2	29.50	0	0.00	28.85	2	3,007	0.07%
2023/08/25	2	29.25	0	0.00	29.10	2	3,032	0.07%
2023/08/24	1	28.75	0	0.00	28.95	1	3,048	0.03%
2023/08/22	2	28.75	0	0.00	28.70	2	3,132	0.06%
2023/08/21	2	29.20	0	0.00	29.20	2	3,213	0.06%
2023/08/18	2	28.75	0	0.00	28.90	2	3,307	0.06%
2023/08/17	3	28.00	0	0.00	29.05	3	3,372	0.09%
2023/08/16	1	28.20	0	0.00	28.50	1	3,538	0.03%
2023/08/15	0	0.00	1	29.15	29.10	-1	3,797	-0.03%
2023/08/14	14	29.19	2	29.00	28.95	12	3,890	0.31%
2023/08/10	2	30.05	0	0.00	30.20	2	4,205	0.05%
2023/08/09	2	30.55	1	30.70	30.95	1	4,208	0.02%
2023/08/08	1	31.70	4	32.14	31.10	-3	4,223	-0.07%
2023/08/07	2	32.20	0	0.00	32.15	2	4,249	0.05%
2023/08/04	16	33.28	0	0.00	33.20	16	4,229	0.38%
2023/08/02	3	36.55	4	37.38	37.60	-1	4,117	-0.02%
2023/08/01	1	34.25	0	0.00	34.20	1	3,959	0.03%
2023/07/31	4	35.75	0	0.00	34.70	4	3,987	0.10%
2023/07/28	2	35.75	0	0.00	36.40	2	4,002	0.05%
2023/07/27	1	36.40	1	36.55	35.75	0	4,005	0.00%
2023/07/26	2	35.35	2	35.40	34.75	0	3,994	0.00%
2023/07/25	3	35.23	0	0.00	34.85	3	4,570	0.07%
2023/07/24	0	0.00	4	35.50	35.15	-4	4,863	-0.08%
2023/07/21	5	35.76	4	35.90	35.95	1	5,413	0.02%
2023/07/20	2	32.75	2	33.20	33.80	0	5,406	0.00%
2023/07/19	1	30.65	0	0.00	30.75	1	5,423	0.02%
2023/07/18	1	32.50	0	0.00	31.50	1	5,471	0.02%
2023/07/17	2	32.30	6	32.60	32.40	-4	5,459	-0.07%
2023/07/13	2	32.38	2	32.15	32.15	0	5,503	0.00%
2023/07/10	0	0.00	1	33.30	33.20	-1	5,481	-0.02%
2023/07/07	2	33.30	3	33.73	33.85	-1	5,473	-0.02%
2023/07/06	5	34.68	4	34.49	34.30	1	5,455	0.02%
2023/07/05	9	35.48	3	35.25	35.55	6	5,424	0.11%
2023/07/04	7	35.76	3	35.90	35.60	4	5,413	0.07%
2023/07/03	3	35.30	1	35.90	35.85	2	5,387	0.04%
2023/06/28	1	36.00	1	35.30	35.30	0	5,278	0.00%
2023/06/27	0	0.00	2	35.80	35.70	-2	5,254	-0.04%
2023/06/26	3	36.47	0	0.00	36.25	3	5,219	0.06%
2023/06/21	3	37.57	0	0.00	36.75	3	5,188	0.06%
2023/06/16	3	38.90	1	38.85	38.85	2	4,986	0.04%
2023/06/15	3	37.40	0	0.00	37.50	3	4,920	0.06%
2023/06/14	1	37.25	2	37.05	37.00	-1	4,901	-0.02%
2023/06/13	2	38.15	0	0.00	37.50	2	4,880	0.04%
2023/06/12	3	37.67	0	0.00	37.70	3	4,848	0.06%
2023/06/09	1	39.60	0	0.00	39.60	1	4,782	0.02%
2023/06/08	2	40.33	0	0.00	39.70	2	4,761	0.04%
2023/06/05	2	43.48	1	44.80	41.55	1	4,635	0.02%
2023/06/02	0	0.00	3	43.27	41.70	-3	4,368	-0.07%
2023/06/01	4	41.85	11	42.99	43.25	-7	4,190	-0.17%
2023/05/31	2	39.30	2	38.75	39.35	0	3,879	0.00%
2023/05/30	3	39.67	0	0.00	39.10	3	3,855	0.08%
2023/05/26	2	40.70	3	40.40	40.00	-1	3,790	-0.03%
2023/05/25	3	41.83	3	41.68	41.50	0	3,742	0.00%
2023/05/24	2	40.00	1	41.30	42.40	1	3,658	0.03%
2023/05/23	0	0.00	2	40.90	40.75	-2	3,563	-0.06%
2023/05/22	3	41.20	4	40.48	40.75	-1	3,492	-0.03%
2023/05/19	3	40.75	2	42.25	40.55	1	3,315	0.03%
2023/05/18	13	38.30	19	37.51	38.45	-6	3,051	-0.20%
2023/05/17	11	38.32	8	37.75	37.85	3	2,954	0.10%
2023/05/16	3	38.97	1	39.65	37.50	2	2,771	0.07%
2023/05/12	4	37.30	3	40.50	37.30	1	2,585	0.04%
2023/05/11	4	37.30	3	40.50	37.30	1	2,549	0.04%
2023/05/10	0	0.00	7	41.51	41.40	-7	2,490	-0.28%
2023/05/09	0	0.00	4	42.60	40.70	-4	2,474	-0.16%
2023/05/08	2	41.50	0	0.00	41.50	2	2,446	0.08%
2023/05/05	1	41.90	5	43.00	41.45	-4	2,425	-0.16%
2023/05/04	0	0.00	6	42.25	41.80	-6	2,401	-0.25%
2023/05/03	3	41.35	0	0.00	41.75	3	2,363	0.13%
2023/05/02	3	40.47	6	40.41	41.45	-3	2,316	-0.13%
2023/04/28	6	39.14	9	39.34	40.80	-3	2,253	-0.13%
2023/04/27	3	38.72	21	39.73	40.20	-18	1,654	-1.09%
2023/04/26	7	34.12	38	34.15	36.55	-31	1,341	-2.31%
2023/04/25	3	32.10	0	0.00	33.25	3	716	0.42%
2023/04/24	1	29.40	1	30.15	30.25	0	504	0.00%
2023/04/21	0	0.00	3	28.07	27.50	-3	445	-0.67%
2023/04/18	0	0.00	10	27.13	26.60	-10	300	-3.33%
2023/04/17	10	26.55	0	0.00	27.30	10	290	3.45%
2023/04/13	1	26.00	0	0.00	25.80	1	270	0.37%
2023/04/12	1	26.20	0	0.00	26.10	1	270	0.37%
2023/04/11	1	26.20	0	0.00	26.25	1	270	0.37%
2023/03/22	0	0.00	1	26.05	26.15	-1	290	-0.34%
2023/03/09	5	26.70	0	0.00	26.70	5	529	0.94%
2023/03/03	0	0.00	15	25.80	26.00	-15	537	-2.79%
2023/03/02	0	0.00	20.8	25.44	25.50	-20.8	532	-3.91%
2023/02/24	0	0.00	2	26.40	26.65	-2	519	-0.38%
2023/02/23	0	0.00	1	26.90	26.85	-1	518	-0.19%
2023/02/22	2	26.70	0	0.00	26.90	2	519	0.38%
2023/02/13	0	0.00	3	26.20	26.60	-3	532	-0.56%
2023/02/10	2	26.50	0	0.00	26.20	2	534	0.37%
2023/02/01	0	0.00	6	25.68	25.75	-6	550	-1.09%
2023/01/31	0	0.00	13	25.50	25.45	-13	551	-2.36%
2022/12/28	1	25.60	0	0.00	25.00	1	625	0.16%
2022/12/26	0	0.00	1	25.70	25.70	-1	634	-0.16%
2022/12/19	1	27.05	0	0.00	26.85	1	692	0.14%
2022/12/16	1	27.15	0	0.00	27.25	1	695	0.14%
2022/12/15	2	27.65	0	0.00	27.55	2	699	0.29%
2022/12/13	12	27.56	0	0.00	27.95	12	704	1.70%
2022/12/12	2	27.50	0	0.00	27.20	2	702	0.28%
2022/12/09	10.4	28.33	0	0.00	28.00	10.4	705	1.47%
2022/12/08	9.4	28.24	0	0.00	28.45	9.4	704	1.33%
2022/12/07	10	27.83	0	0.00	28.00	10	690	1.45%
2022/12/05	12	28.88	2	28.58	28.70	10	678	1.47%
2022/12/02	0	0.00	2	28.95	28.80	-2	666	-0.30%
2022/12/01	10	30.03	13	29.48	29.40	-3	637	-0.47%
2022/11/30	0	0.00	2	26.60	28.15	-2	516	-0.39%
2022/11/29	1	25.15	0	0.00	25.60	1	513	0.19%
2022/11/28	1	25.45	0	0.00	25.40	1	521	0.19%
2022/11/25	2	25.25	0	0.00	25.15	2	531	0.38%
2022/11/22	1	24.90	0	0.00	24.70	1	564	0.18%
2022/11/11	1	24.75	0	0.00	24.70	1	749	0.13%
2022/11/07	3	24.93	0	0.00	24.90	3	801	0.37%
2022/11/02	1	23.95	0	0.00	23.95	1	799	0.13%
2022/11/01	3	23.80	0	0.00	23.75	3	806	0.37%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/09/30	0	0.00	3	27.30	27.30	-3	1,303	-0.23%
2022/09/28	2	25.70	0	0.00	25.25	2	1,309	0.15%
2022/09/27	1	26.25	0	0.00	27.25	1	1,312	0.08%
2022/09/26	0	0.00	1	27.90	26.75	-1	1,326	-0.08%
2022/09/19	1	28.60	0	0.00	28.55	1	1,370	0.07%
2022/09/16	1	29.20	0	0.00	29.20	1	1,376	0.07%
2022/09/08	0	0.00	11	30.00	30.15	-11	1,485	-0.74%
2022/09/02	0	0.00	30	31.71	31.50	-30	1,522	-1.97%
2022/08/25	0	0.00	17	32.82	33.05	-17	2,078	-0.82%
2022/08/22	1	32.95	0	0.00	32.85	1	2,265	0.04%
2022/08/18	0	0.00	1	32.80	32.85	-1	2,166	-0.05%
2022/08/12	0	0.00	2	31.50	31.85	-2	2,164	-0.09%
2022/08/08	1	29.85	1	30.55	30.70	0	2,260	0.00%
2022/08/05	1	30.45	0	0.00	30.45	1	2,270	0.04%
2022/08/04	0	0.00	1	29.45	29.80	-1	2,297	-0.04%
2022/08/01	1	32.35	0	0.00	32.45	1	2,338	0.04%
2022/07/29	3	32.05	3	32.10	32.25	0	2,351	0.00%
2022/07/28	15	31.65	0	0.00	31.75	15	2,363	0.63%
2022/07/26	1	32.10	1	32.70	31.55	0	2,376	0.00%
2022/07/25	31	33.35	0	0.00	33.25	31	2,363	1.31%
2022/07/22	2	34.70	2	35.30	35.75	0	2,271	0.00%
2022/07/21	0	0.00	10	32.30	32.50	-10	2,256	-0.44%
2022/07/12	3	29.15	0	0.00	29.05	3	2,755	0.11%
2022/07/11	10	32.53	0	0.00	31.00	10	2,795	0.36%
2022/06/30	5	31.95	0	0.00	31.75	5	3,945	0.13%
2022/06/29	2	33.50	0	0.00	33.70	2	4,127	0.05%
2022/06/23	0	0.00	3	34.25	33.75	-3	5,337	-0.06%
2022/06/22	14	33.79	0	0.00	33.60	14	5,447	0.26%
2022/06/20	1	35.30	0	0.00	34.90	1	6,118	0.02%
2022/06/15	0	0.00	1	41.25	40.60	-1	7,187	-0.01%
2022/06/13	0	0.00	5	43.60	43.55	-5	7,208	-0.07%
2022/06/10	5	43.85	1	43.85	43.65	4	7,205	0.06%
2022/06/06	3	44.55	3	43.92	45.90	0	7,128	0.00%
2022/06/02	1	44.95	1	44.15	46.15	0	7,015	0.00%
2022/06/01	0	0.00	17	42.30	42.70	-17	6,653	-0.26%
2022/05/30	1	40.55	1	39.55	39.70	0	6,503	0.00%
2022/05/23	2	39.60	0	0.00	39.50	2	6,471	0.03%
2022/05/19	11	38.31	5	37.86	39.15	6	6,491	0.09%
2022/05/17	2	38.50	2	37.60	38.70	0	6,484	0.00%
2022/05/16	3	38.72	3	38.13	38.00	0	6,500	0.00%
2022/05/11	5.1	38.07	6	38.72	38.05	-0.9	6,495	-0.01%
2022/05/10	1	38.75	0	0.00	39.45	1	6,536	0.02%
2022/05/09	1.1	39.15	0	0.00	38.80	1.1	6,600	0.02%
2022/05/06	12	40.67	10	40.53	40.60	2	6,596	0.03%
2022/05/05	2	42.08	0.1	42.30	42.20	1.9	6,599	0.03%
2022/05/03	5	41.40	5	40.95	41.60	0	6,706	0.00%
2022/04/29	9	41.96	8	42.16	41.60	1	6,720	0.01%
2022/04/28	18	42.75	15	43.05	42.00	3	6,744	0.04%
2022/04/27	0.1	43.10	0	0.00	42.00	0.1	6,730	0.00%
2022/04/26	0.1	46.50	0	0.00	46.00	0.1	6,709	0.00%
2022/04/25	0.5	47.05	0	0.00	47.30	0.5	6,710	0.01%
2022/04/22	1	48.25	3	48.47	48.35	-2	6,772	-0.03%
2022/04/19	4	48.74	3	49.25	47.30	1	6,780	0.01%
2022/04/15	2	46.98	3	47.42	47.00	-1	6,766	-0.01%
2022/04/14	4	48.95	2	48.45	48.50	2	7,394	0.03%
2022/04/13	7	48.49	2	49.45	47.95	5	7,397	0.07%
2022/04/12	7	49.09	2	50.00	49.30	5	7,342	0.07%
2022/04/11	8	50.64	33	51.12	51.00	-25	7,236	-0.35%
2022/04/08	5.1	48.94	3.1	49.93	49.30	2	6,819	0.03%
2022/04/07	6	48.68	4	48.50	47.00	2	6,700	0.03%
2022/04/06	2	49.83	3	49.63	49.25	-1	6,739	-0.01%
2022/04/01	37	50.73	8	50.78	50.30	29	6,892	0.42%
2022/03/31	7	51.44	23	52.18	50.80	-16	6,731	-0.24%
2022/03/30	3	49.80	11	49.28	50.50	-8	6,382	-0.13%
2022/03/29	24	50.32	4	50.30	50.60	20	6,296	0.32%
2022/03/28	3	48.77	6	50.35	49.75	-3	6,880	-0.04%
2022/03/25	13	49.73	12	47.98	47.70	1	6,773	0.01%
2022/03/24	26.1	50.00	27	50.44	49.20	-1	6,715	-0.01%
2022/03/23	23	50.93	14	52.37	48.70	9	6,494	0.14%
2022/03/22	4	48.44	3.6	49.99	51.10	0.4	6,098	0.01%
2022/03/21	0	44.85	2.1	45.79	46.50	-2	5,639	-0.04%
2022/03/18	0	0.00	10	40.32	43.20	-10	5,236	-0.19%
2022/03/16	0	37.25	0.1	37.40	37.85	-0.1	5,204	0.00%
2022/03/15	0	37.45	0	0.00	37.30	0	5,256	0.00%
2022/03/11	1	38.30	0	0.00	38.55	1	5,457	0.02%
2022/03/08	0	37.10	0	0.00	36.85	0	6,108	0.00%
2022/03/07	0	38.58	0	0.00	38.10	0	6,525	0.00%
2022/03/01	1	40.35	1	40.15	40.45	0	7,494	0.00%
2022/02/25	0	39.10	0	0.00	39.10	0	8,365	0.00%
2022/02/24	0	0.00	10	39.05	39.05	-10	8,603	-0.12%
2022/02/23	0.4	40.80	1	40.70	40.70	-0.6	8,677	-0.01%
2022/02/22	0.2	40.94	0	0.00	39.85	0.2	8,783	0.00%
2022/02/18	0	0.00	1	42.35	42.30	-1	9,161	-0.01%
2022/02/15	2	42.00	2	42.00	41.80	0	10,467	0.00%
2022/02/14	0	40.95	0	0.00	40.65	0	11,667	0.00%
2022/02/11	1	42.20	0	0.00	42.05	1	13,483	0.01%
2022/02/08	5	41.60	0	0.00	42.05	5	16,080	0.03%
2022/01/25	1	41.90	0	0.00	39.45	1	16,729	0.01%
2022/01/24	3	41.10	3	41.37	41.05	0	16,987	0.00%
2022/01/21	0	41.10	5	41.15	40.90	-5	17,305	-0.03%
2022/01/20	0	42.35	0	0.00	42.40	0	17,489	0.00%
2022/01/19	0	42.95	0	0.00	43.25	0	17,911	0.00%
2022/01/18	0	43.10	0	0.00	43.10	0	18,368	0.00%
2022/01/14	6	42.85	0	0.00	42.85	6	19,865	0.03%
2022/01/13	0	0.00	5	44.90	44.85	-5	21,148	-0.02%
2022/01/12	1	46.45	0	0.00	46.60	1	22,235	0.00%
2022/01/11	1	49.39	1	47.90	47.40	0	24,560	0.00%
2022/01/10	0	49.25	0	0.00	49.20	0	25,156	0.00%
2022/01/07	11	51.41	11	52.74	50.80	0	25,877	0.00%
2022/01/06	0	0.00	11	48.60	48.20	-11	26,881	-0.04%
2021/12/30	3	51.57	6	50.95	50.80	-3	30,904	-0.01%
2021/12/29	1	50.80	3	50.28	50.70	-2	31,154	-0.01%
2021/12/28	13	50.45	8	50.00	49.20	5	31,385	0.02%
2021/12/23	2	50.35	22	50.70	49.65	-20	31,231	-0.06%
2021/12/22	35	51.00	11	51.77	50.30	24	31,134	0.08%
2021/12/17	0	0.00	1	46.10	46.20	-1	30,171	0.00%
2021/12/16	2	47.40	0	0.00	47.45	2	30,178	0.01%
2021/12/14	0	0.00	3	48.40	47.65	-3	30,407	-0.01%
2021/12/13	1	48.25	0	0.00	48.30	1	32,798	0.00%
2021/12/10	0	0.00	7	49.78	49.05	-7	34,102	-0.02%
2021/12/09	1	50.40	3	51.03	50.10	-2	34,816	-0.01%
2021/12/08	1	52.00	0	0.00	51.00	1	35,621	0.00%
2021/12/07	0	0.00	7	51.99	51.10	-7	36,401	-0.02%
2021/12/06	6	52.90	7	51.86	52.10	-1	36,831	0.00%
2021/12/03	3	52.03	0	0.00	52.20	3	37,386	0.01%
2021/12/02	7	54.41	6	53.45	52.00	1	37,821	0.00%
2021/12/01	24	52.66	12	52.28	53.40	12	37,767	0.03%
2021/11/30	19.1	51.95	5	50.84	51.00	14.1	38,116	0.04%
2021/11/29	3	49.57	2	49.40	49.30	1	38,008	0.00%
2021/11/26	4	51.33	1	50.40	50.70	3	38,036	0.01%
2021/11/25	5	54.80	17	54.75	52.50	-12	38,113	-0.03%
2021/11/24	14	54.40	7	57.01	54.10	7	37,863	0.02%
2021/11/23	0	0.00	2	55.85	56.70	-2	37,016	-0.01%
2021/11/22	2	51.80	0	0.00	51.60	2	36,849	0.01%
2021/11/19	7	51.61	3	51.43	52.30	4	36,883	0.01%
2021/11/18	4	53.15	3	51.87	51.60	1	36,851	0.00%
2021/11/17	5	52.22	2	52.75	52.90	3	36,805	0.01%
2021/11/16	4	54.45	7	53.86	52.20	-3	36,882	-0.01%
2021/11/15	9	56.28	9	56.12	54.50	0	36,855	0.00%
2021/11/12	13	55.45	13.4	54.54	56.00	-0.4	36,427	0.00%
2021/11/11	117.1	59.84	111	55.45	55.00	6.1	35,988	0.02%	大買/大賣/
2021/11/10	141	55.94	136	57.66	57.30	5	34,902	0.01%	大買/大賣/
2021/11/09	4	50.41	37.1	51.35	53.70	-33.1	33,119	-0.10%
2021/11/08	52.3	52.41	26	52.03	48.85	26.3	32,449	0.08%
2021/11/05	3	50.77	6	51.40	51.60	-3	31,015	-0.01%
2021/11/04	0	0.00	1	46.95	46.95	-1	30,401	0.00%
2021/11/03	1	43.10	5	42.86	42.70	-4	30,121	-0.01%
2021/11/02	0	0.00	1	42.55	42.60	-1	29,969	0.00%
2021/11/01	5	44.24	13	45.45	46.00	-8	29,659	-0.03%
2021/10/29	12.1	45.33	4	45.56	44.10	8.1	29,288	0.03%
2021/10/28	3	45.30	13.1	45.02	44.90	-10.1	28,924	-0.03%
2021/10/27	10	46.21	13	46.25	46.35	-3	28,686	-0.01%
2021/10/26	7	45.56	2	45.98	45.05	5	28,220	0.02%
2021/10/25	9	46.07	4	46.23	46.95	5	27,715	0.02%
2021/10/22	29	48.81	9	49.54	46.00	20	26,893	0.07%
2021/10/21	14	48.77	14	49.09	48.80	0	26,076	0.00%
2021/10/20	14	46.18	28	45.80	47.50	-14	24,705	-0.06%
2021/10/19	114.1	46.14	114	44.68	44.15	0.1	23,525	0.00%	大買/大賣/
2021/10/18	20	41.95	16	43.35	43.55	4	21,131	0.02%
2021/10/15	12	38.03	31	38.86	39.60	-19	20,417	-0.09%
2021/10/14	62	40.78	52	40.78	36.00	10	19,525	0.05%
2021/10/13	15	38.38	34.8	38.67	39.90	-19.8	17,825	-0.11%
2021/10/12	35.1	34.49	25.3	35.33	36.30	9.8	16,891	0.06%
2021/10/08	31	33.64	39	33.48	33.00	-8	15,897	-0.05%
2021/10/07	53	33.26	42	33.09	32.80	11	15,122	0.07%
2021/10/06	9	30.47	8.5	30.80	31.55	0.5	13,560	0.00%
2021/10/05	10	28.01	17	28.14	28.70	-7	13,123	-0.05%
2021/10/04	6	28.21	0	0.00	26.10	6	12,739	0.05%
2021/10/01	1	28.30	8	29.14	29.00	-7	12,662	-0.06%
2021/09/30	3	31.67	1	32.35	31.40	2	12,586	0.02%
2021/09/29	2	30.88	0.1	30.60	30.55	1.9	12,513	0.01%
2021/09/28	5	31.09	0	0.00	31.00	5	12,483	0.04%
2021/09/27	3	32.43	0	0.00	32.30	3	12,444	0.02%
2021/09/24	7	31.66	5	30.70	30.40	2	12,373	0.02%
2021/09/23	2	31.48	0.1	31.58	31.60	1.9	12,332	0.02%
2021/09/22	4	31.79	0	31.70	32.40	4	12,268	0.03%
2021/09/17	3	31.55	0.5	31.70	31.75	2.5	12,148	0.02%
2021/09/16	29	35.58	53.5	35.57	34.45	-24.5	11,932	-0.21%
2021/09/15	43	34.08	35.3	34.48	34.90	7.7	9,435	0.08%
2021/09/14	20	30.29	18	30.82	31.75	2	8,063	0.02%
2021/09/13	68	27.48	55	27.73	28.90	13	7,276	0.18%
2021/09/10	36	27.35	27	27.11	26.30	9	6,411	0.14%
2021/09/09	5	25.64	3	25.75	26.25	2	5,509	0.04%
2021/09/08	45	26.13	46	25.86	23.90	-1	4,993	-0.02%
2021/09/07	9	25.11	7	25.12	25.50	2	4,325	0.05%
2021/09/06	10.5	24.84	6.7	24.96	25.20	3.8	3,756	0.10%
2021/09/03	22	22.21	9.1	22.75	22.95	12.9	3,384	0.38%
2021/09/02	0	0.00	1.1	20.90	20.90	-1.1	2,600	-0.04%
2021/09/01	0	0.00	1	19.25	19.00	-1	2,281	-0.04%
2021/08/31	1	19.00	0	0.00	19.35	1	2,101	0.05%
2021/08/30	2	17.25	0	0.00	17.60	2	1,902	0.11%
2021/08/26	0	0.00	2	18.65	18.00	-2	1,855	-0.11%
2021/08/23	1	18.60	1	18.40	18.40	0	1,593	0.00%
2021/08/20	9	18.65	7	18.61	18.60	2	1,471	0.14%
2021/08/19	1	19.20	1	19.45	19.45	0	1,133	0.00%
2021/08/18	0	0.00	1	17.70	17.70	-1	871	-0.11%
2021/08/17	3	16.47	0	0.00	16.10	3	759	0.40%
2021/08/16	3	17.07	3	17.33	17.45	0	644	0.00%
2021/08/11	5	15.20	0	0.00	14.60	5	399	1.25%
2021/07/09	5	15.60	0	0.00	15.85	5	378	1.32%
2021/07/02	0	0.00	17	15.50	15.50	-17	391	-4.34%
2021/07/01	0	0.00	11	15.70	15.70	-11	388	-2.83%
2021/06/30	28	15.74	0	0.00	15.95	28	380	7.35%
2021/05/18	3	11.80	0	0.00	11.80	3	176	1.70%
2021/05/17	2	11.80	0	0.00	11.50	2	175	1.14%
2021/05/12	2	11.70	0	0.00	11.60	2	163	1.22%
2021/05/11	3	12.00	0	0.00	11.95	3	158	1.90%
2021/05/05	2	12.43	0	0.00	12.05	2	151	1.32%
2021/05/04	0	0.00	1	12.85	12.35	-1	149	-0.67%
2021/04/28	0	13.35	0	0.00	13.25	0	142	0.01%
2021/04/26	0.1	13.04	0	0.00	13.05	0.1	141	0.05%
2021/04/20	3.1	13.16	0	0.00	13.20	3.1	128	2.37%
2021/04/19	0.1	12.65	0.1	13.20	13.35	0	118	0.00%
2021/04/09	0.1	11.80	0	0.00	11.85	0.1	84	0.06%
2021/04/01	5	11.75	0	0.00	11.70	5	80	6.24%
2021/03/31	0.1	11.75	0	0.00	11.75	0.1	77	0.13%
2021/03/29	0.1	11.25	0	0.00	11.70	0.1	75	0.19%
2020/12/01	0	0.00	25	11.00	11.10	-25	119	-20.90%
2020/11/30	25	11.80	5	11.30	11.30	20	116	17.20%
2020/11/25	0	0.00	5	10.75	10.75	-5	85	-5.85%
2020/10/22	0.1	10.85	0	0.00	10.80	0.1	126	0.07%
2020/09/24	0.9	11.20	0	0.00	11.05	0.9	130	0.66%
2020/09/04	0	0.00	2	10.90	10.85	-2	125	-1.59%
2020/09/01	2	11.35	0	0.00	10.85	2	122	1.63%
2020/08/14	4	10.45	0	0.00	10.40	4	75	5.31%
2020/08/13	0.1	10.45	0	0.00	10.45	0.1	75	0.08%
2020/07/03	1	9.55	0	0.00	9.61	1	69	1.43%
2020/06/24	1	9.53	0	0.00	9.53	1	71	1.39%
2020/06/15	5	9.30	0	0.00	9.21	5	82	6.09%
2020/05/26	0	9.20	0	0.00	9.14	0	110	0.04%
2019/10/22	1	11.80	0	0.00	11.80	1	74	1.35%
2019/10/01	0.1	12.10	0	0.00	12.20	0.1	61	0.16%
2018/09/26	0	0.00	5	14.80	14.85	-5	103	-4.83%
2018/08/17	5	13.85	0	0.00	13.85	5	108	4.62%
2018/05/03	0	0.00	2	15.20	15.15	-2	150	-1.33%
2018/01/19	1	15.90	0	0.00	15.90	1	514	0.19%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析