台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28016.3500.0015.5502680.00%
2024/03/05617.4500.0017.6566160.97%
2024/02/29017.9500.0016.9006660.00%
2024/02/23217.3000.0017.2026580.30%
2024/02/22217.90717.7017.25-5654-0.76%
2024/02/21218.0000.0017.9026470.31%
2024/02/19518.0100.0017.9056290.79%
2024/01/3000.00415.1514.85-4599-0.67%
2024/01/10216.7000.0016.5026210.32%
2024/01/04217.5000.0017.4026050.33%
2023/12/1400.001116.5616.80-11469-2.34%
2023/12/1200.00116.9516.70-1456-0.22%
2023/12/11216.1500.0016.0524420.45%
2023/12/07517.70417.9517.6514100.24%
2023/12/05919.70219.7019.9573372.08%
2023/09/21012.2500.0012.150320.00%
2023/06/2700.00114.1014.25-147-2.12%
2023/04/2500.00214.9014.55-294-2.11%
2023/04/2400.00314.5014.85-394-3.18%
2023/03/2900.00215.1515.25-2126-1.58%
2023/03/27015.8300.0015.3001780.00%
2023/03/24015.9000.0015.4001800.00%
2023/03/03215.4500.0015.4521941.03%
2023/02/2400.00115.6015.60-1204-0.49%
2023/02/10116.5000.0016.3011930.52%
2022/12/21115.8000.0015.2011420.70%
2022/12/14115.2500.0015.251911.10%
2022/12/1300.00315.6515.70-387-3.42%
2022/10/0500.00114.5014.40-1353-0.28%
2022/09/22116.4500.0016.4013430.29%
2022/09/0500.00017.4317.0503010.00%
2022/09/02318.8000.0018.1532861.05%
2022/08/19317.10217.1816.8011750.57%
2022/07/2500.002214.4514.45-2281-27.01%
2022/07/1800.001013.2013.35-10119-8.37%
2022/07/0800.00312.8012.65-3212-1.41%
2022/07/0500.00513.0013.00-5213-2.35%
2022/06/2700.001014.0014.00-10217-4.61%
2022/05/05215.6000.0015.9022170.92%
2022/04/2800.00118.0017.90-1210-0.48%
2022/04/19218.6500.0018.3021591.26%
2022/03/2800.00115.8515.85-1146-0.68%
2022/03/0400.00114.7514.75-1194-0.51%
2022/02/16115.6000.0015.1512080.48%
2022/01/1300.00117.3517.15-1184-0.54%
2022/01/112118.2300.0017.802117511.94%
2022/01/103318.9100.0019.653316220.31%
2022/01/0600.00116.6016.35-1121-0.82%
2021/12/17116.45116.4016.3001080.00%
2021/12/1000.00016.9016.5001060.00%
2021/12/0900.00015.3016.0001010.00%
2021/12/03116.10116.2016.2001290.00%
2021/12/0100.00216.6317.15-2119-1.67%
2021/11/30215.8500.0015.7021101.81%
2021/11/29116.60116.7516.750980.00%
2021/11/2600.00115.2515.25-190-1.10%
2021/10/1300.00014.0013.7001260.00%
2021/10/1200.00014.0013.7001260.00%
2021/09/1300.00315.6015.95-3167-1.79%
2021/09/10115.8600.0016.1511690.59%
2021/09/09219.00117.2517.3011700.59%
2021/09/08117.9500.0018.3511600.62%
2021/09/0700.00116.7016.70-1144-0.69%
2021/09/0100.00115.2515.35-1153-0.65%
2021/06/2900.00121.6021.55-1510-0.20%
2021/06/1100.00122.9522.95-1514-0.19%
2021/06/0900.00123.1023.25-1510-0.20%
2021/06/04225.0000.0024.1025020.40%
2021/05/31122.80123.1522.7004570.00%
2021/05/2700.00223.2023.40-2448-0.45%
2021/05/2500.00122.0523.20-1444-0.22%
2021/05/2100.00522.6023.00-5439-1.14%
2021/05/1900.00224.4824.20-2433-0.46%
2021/05/18727.41327.8726.8044090.98%
2021/05/17528.00127.7028.2043511.14%
2021/05/14325.5500.0025.6533290.91%
2021/05/1300.00123.7023.70-1265-0.38%
2021/04/2700.00122.9522.70-1272-0.37%
2021/03/2900.00122.4022.35-1301-0.33%
2021/02/2300.00323.9023.80-3345-0.87%
2021/02/22324.67125.1025.0023400.59%
2021/01/0500.00125.3025.20-1370-0.27%
2020/12/2500.00125.9026.00-1385-0.26%
2020/12/23129.0500.0027.5013820.26%
2020/12/0800.00126.0026.35-1375-0.27%
2020/12/0700.00126.8026.05-1379-0.26%
2020/12/0400.00226.9026.85-2379-0.53%
2020/11/12126.5000.0026.6014500.22%
2020/11/1100.00929.0728.80-9449-2.00%
2020/11/0600.00225.3025.25-2476-0.42%
2020/10/29224.8500.0025.0026140.33%
2020/10/22229.0000.0027.0526450.31%
2020/10/1900.00125.0024.75-1646-0.15%
2020/10/16324.6500.0024.5536470.46%
2020/10/0700.00227.6027.50-2727-0.28%
2020/09/3000.00225.2825.65-2882-0.23%
2020/09/25327.5000.0026.5539240.32%
2020/09/1100.00127.9027.80-11,108-0.09%
2020/09/10129.55229.6529.40-11,111-0.09%
2020/09/09130.0000.0029.9511,1260.09%
2020/09/0800.00130.9030.75-11,152-0.09%
2020/09/0700.00129.7529.80-11,235-0.08%
2020/09/04129.5000.0029.7011,2670.08%
2020/09/01331.00230.8830.9011,3160.08%
2020/08/31132.3000.0032.2511,3090.08%
2020/08/28132.3500.0032.7511,3150.08%
2020/08/26133.751433.8634.30-131,334-0.97%
2020/08/251031.9000.0031.90101,3300.75%
2020/08/24132.75733.1832.70-61,333-0.45%
2020/08/2100.00532.6833.30-51,347-0.37%
2020/08/1900.00136.2036.00-11,418-0.07%
2020/08/18136.85436.7837.00-31,454-0.21%
2020/08/17236.7500.0036.1021,4740.14%
2020/08/14838.6300.0037.1081,4790.54%
2020/08/1300.00338.7537.60-31,477-0.20%
2020/08/10235.751536.2736.00-131,508-0.86%
2020/08/0700.002238.9137.75-221,500-1.47%
2020/08/062140.7900.0038.90211,5061.39%
2020/08/05239.70241.0041.0501,4730.00%
2020/08/04237.7000.0037.3521,4410.14%
2020/07/27229.9000.0029.9021,4850.13%
2020/07/2400.00534.6033.20-51,503-0.33%
2020/07/23533.0000.0033.0051,4980.33%
2020/07/21330.47427.5127.40-11,479-0.07%
2020/07/1700.00133.7533.75-11,455-0.07%
2020/07/16339.3800.0037.5031,4460.21%
2020/07/15146.80338.4040.80-21,438-0.14%
2020/07/1300.001147.3547.35-111,395-0.79%
2020/07/103351.13452.0852.60291,3802.10%
2020/07/08143.5500.0043.5511,2210.08%
2020/07/0600.00133.6036.00-11,183-0.08%
2020/07/02232.9000.0032.9021,1630.17%
2020/06/22129.701029.9329.70-91,104-0.81%
2020/06/19935.601031.5633.00-11,073-0.09%
2020/06/1700.00131.5031.50-1956-0.10%
2020/06/1600.00428.6528.65-4948-0.42%
2020/06/15126.0500.0026.0519280.11%
2020/06/121823.112323.6723.70-5899-0.56%
2020/06/11421.5500.0021.5548090.49%
2020/06/101119.5400.0019.60117721.42%
2020/06/09916.6100.0017.8597351.22%
2020/06/02516.60416.6816.2017110.14%
2020/05/29218.4000.0018.4026940.29%
2020/05/28517.50417.8418.0017280.14%
2020/05/27418.3600.0018.3547530.53%
2020/05/26419.553320.2620.30-29752-3.85%
2020/05/2500.00318.3318.50-3711-0.42%
2020/05/22117.0500.0016.8517230.14%
2020/05/21115.7000.0015.6017070.14%
2020/05/193015.9500.0017.20306884.36%
2020/05/18317.00416.9917.05-1652-0.15%
2020/05/14314.5000.0014.1035900.51%
2020/05/06115.45215.5315.55-1504-0.20%
2020/05/0500.00114.0014.15-1496-0.20%
2020/03/05113.7500.0013.7513660.27%
2020/03/03216.1800.0016.9023530.57%
2020/03/02117.1000.0017.1013080.32%
2020/02/27215.2500.0015.5522610.77%
2020/02/25114.7500.0014.7511990.50%
2020/02/1100.00111.7011.45-1101-0.98%
2020/02/05113.55212.6512.95-177-1.29%
2020/02/03211.2500.0011.252385.13%
2019/03/08010.7000.0010.600530.00%
2019/02/18010.9000.0010.950470.01%
2018/09/1000.00212.0012.20-277-2.57%
2018/08/31212.9000.0012.902952.09%
2018/06/1300.00214.6014.70-2390-0.51%
2018/02/0900.002010.7011.20-2082-24.36%
2018/01/292012.4000.0012.40207626.00%
2018/01/17213.6000.0014.052653.06%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音