易威 (1799)-玉山-新竹券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.0
漲跌
▲1.6
漲幅
+2.45%
成交量
86張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	65.00	0	0.00	65.40	1	253	0.39%
2024/04/09	0.5	65.75	0	0.00	64.50	0.5	253	0.21%
2024/04/08	0	0.00	2	67.75	68.90	-2	251	-0.80%
2024/04/03	0	0.00	2	68.90	69.00	-2	248	-0.81%
2024/04/02	0	0.00	2	70.00	69.70	-2	248	-0.80%
2024/04/01	0	0.00	4	69.50	69.90	-4	247	-1.62%
2024/03/29	0	0.00	2	70.20	69.50	-2	244	-0.82%
2024/03/27	0	0.00	6	69.75	69.00	-6	244	-2.45%
2024/03/13	2	57.70	0	0.00	57.40	2	226	0.88%
2024/03/12	1	59.60	0	0.00	59.90	1	222	0.45%
2024/03/08	3	61.83	0	0.00	61.00	3	214	1.40%
2024/03/07	1	64.10	0	0.00	64.50	1	209	0.48%
2024/03/06	2	65.25	0.5	65.30	65.90	1.5	206	0.75%
2024/03/05	1	64.00	0	0.00	64.00	1	200	0.50%
2024/03/01	1	54.60	0	0.00	54.80	1	183	0.54%
2024/02/23	2	52.85	0	0.00	52.20	2	182	1.09%
2024/02/20	1	48.30	0	0.00	48.30	1	180	0.55%
2024/02/15	0	0.00	1	55.50	55.50	-1	177	-0.56%
2024/02/05	3	50.00	0	0.00	50.50	3	164	1.82%
2024/02/01	2	43.15	0	0.00	43.85	2	153	1.31%
2024/01/30	0	0.00	1	41.10	41.50	-1	140	-0.71%
2024/01/26	0	0.00	4	39.80	40.00	-4	140	-2.84%
2024/01/24	0	0.00	1	40.20	39.55	-1	146	-0.68%
2024/01/23	0	0.00	1	40.20	39.95	-1	148	-0.67%
2024/01/22	0	0.00	1	39.60	39.60	-1	154	-0.65%
2024/01/10	0	0.00	1	39.25	39.50	-1	230	-0.43%
2023/11/17	0	0.00	4.3	39.74	39.90	-4.3	177	-2.43%
2023/11/16	0	0.00	0.6	39.00	39.30	-0.6	175	-0.34%
2023/11/02	0	0.00	2	29.90	30.00	-2	138	-1.44%
2023/10/26	0	0.00	7	29.99	31.00	-7	96	-7.23%
2023/10/17	0	0.00	2	25.45	25.50	-2	38	-5.22%
2023/08/11	0	0.00	4	21.89	22.00	-4	78	-5.12%
2023/07/12	0	0.00	5.4	22.89	22.90	-5.4	80	-6.81%
2023/06/14	0	0.00	1	22.25	22.00	-1	114	-0.87%
2023/06/05	5	24.59	0	0.00	24.80	5	137	3.64%
2023/04/28	0	0.00	0.1	19.05	19.65	-0.1	102	-0.14%
2023/03/01	0	0.00	1	16.55	16.35	-1	14	-6.94%
2023/01/10	0	0.00	2	15.90	15.90	-2	10	-19.64%
2023/01/09	0	0.00	3	16.00	15.90	-3	10	-29.17%
2022/12/21	2	15.30	0	0.00	15.95	2	23	8.52%
2022/12/19	1	16.40	0	0.00	16.40	1	26	3.80%
2022/12/13	2	16.28	0	0.00	16.10	2	28	7.05%
2022/12/12	1	15.50	0	0.00	16.15	1	28	3.48%
2022/10/24	0	0.00	0.7	14.25	14.20	-0.7	115	-0.61%
2022/10/17	0	0.00	0.1	13.60	14.20	-0.1	116	-0.12%
2022/10/14	0	0.00	1.3	13.76	13.80	-1.3	117	-1.07%
2022/09/16	0	0.00	4	10.60	11.15	-4	114	-3.51%
2022/08/19	4	10.10	1	10.70	10.10	3	121	2.47%
2022/08/12	0	0.00	1	12.70	12.70	-1	106	-0.94%
2022/08/03	2	12.35	0	0.00	12.40	2	109	1.83%
2022/04/22	0	0.00	4	15.94	15.65	-4	121	-3.29%
2022/04/21	2	15.03	0	0.00	15.00	2	116	1.72%
2022/04/19	2	15.43	0	0.00	15.35	2	105	1.89%
2022/04/18	0	0.00	1	16.80	16.95	-1	92	-1.08%
2022/04/15	0	0.00	3	14.55	15.45	-3	56	-5.30%
2022/03/30	0	0.00	1	14.05	14.10	-1	54	-1.85%
2022/02/25	2	14.85	0	0.00	14.55	2	105	1.90%
2021/12/28	2	16.05	0	0.00	16.20	2	119	1.67%
2021/12/07	0	0.00	1	16.20	16.20	-1	105	-0.95%
2021/12/06	3	16.42	1	16.30	16.30	2	103	1.92%
2021/12/03	1	16.20	0	0.00	16.20	1	105	0.95%
2021/12/01	0	0.00	3	16.00	16.05	-3	104	-2.88%
2021/11/30	3	16.10	1	16.15	16.10	2	104	1.92%
2021/11/29	1	17.45	11	16.95	17.00	-10	101	-9.90%
2021/11/26	3	15.45	3	15.65	16.00	0	84	0.00%
2021/11/15	0	0.00	2	15.80	15.70	-2	82	-2.44%
2021/11/12	4	15.70	0	0.00	15.45	4	82	4.87%
2021/11/11	1	16.00	0	0.00	16.00	1	82	1.22%
2021/11/10	0	0.00	3	16.32	16.50	-3	75	-3.99%
2021/11/01	0	0.00	1	15.10	15.10	-1	70	-1.41%
2021/10/01	0	0.00	2	15.95	15.90	-2	91	-2.18%
2021/09/09	2	15.78	0	0.00	15.70	2	113	1.76%
2021/09/06	3	15.40	0	0.00	15.40	3	117	2.56%
2021/07/29	0	0.00	0.1	15.55	15.70	-0.1	373	-0.02%
2021/06/22	5	15.85	0	0.00	15.55	5	474	1.05%
2021/06/11	3	16.50	0	0.00	16.90	3	477	0.63%
2021/06/07	0	0.00	10	16.80	16.80	-10	476	-2.10%
2021/06/02	0	0.00	1	16.85	16.70	-1	481	-0.21%
2021/05/26	1	16.70	0	0.00	16.70	1	531	0.19%
2021/05/25	0	0.00	6	16.59	16.55	-6	531	-1.13%
2021/05/24	0	0.00	1	17.10	16.80	-1	531	-0.19%
2021/05/17	2	19.40	1	19.30	19.60	1	506	0.20%
2021/05/14	0	0.00	1	17.70	17.90	-1	459	-0.22%
2021/05/13	4	18.68	7	19.01	19.55	-3	434	-0.69%
2021/05/12	11	17.77	10	17.00	17.80	1	377	0.26%
2021/05/11	20	16.20	0	0.00	16.20	20	352	5.68%
2021/05/03	1	17.80	0	0.00	17.60	1	349	0.29%
2021/04/27	0	0.00	3	18.05	17.80	-3	349	-0.86%
2021/04/22	0.1	17.70	0	0.00	17.25	0.1	342	0.01%
2021/04/19	1	18.10	0	0.00	18.10	1	335	0.30%
2021/04/13	2	18.36	0	0.00	18.20	2	322	0.63%
2021/03/18	0	0.00	7	16.60	16.55	-7	267	-2.62%
2021/03/17	0	0.00	11	16.41	16.40	-11	269	-4.08%
2021/03/16	0	0.00	2	16.60	16.45	-2	269	-0.74%
2021/03/08	20	17.95	3	17.85	17.25	17	271	6.27%
2021/02/26	3	18.15	0	0.00	18.15	3	230	1.30%
2021/02/25	0	0.00	3	16.60	16.50	-3	197	-1.52%
2021/02/23	0	0.00	3	17.80	17.45	-3	193	-1.55%
2021/02/22	6	17.05	0	0.00	17.60	6	176	3.40%
2021/01/08	0	0.00	10	16.41	16.50	-10	344	-2.90%
2021/01/05	0	0.00	10	17.03	16.80	-10	347	-2.88%
2020/12/30	10	17.30	0	0.00	17.20	10	351	2.84%
2020/12/23	0	0.00	10	18.01	17.75	-10	353	-2.83%
2020/12/16	10	17.77	0	0.00	17.45	10	349	2.87%
2020/12/02	0	0.00	1	18.50	18.60	-1	369	-0.27%
2020/11/18	0	0.00	1	19.40	18.90	-1	388	-0.26%
2020/10/27	10	20.30	0	0.00	20.05	10	513	1.95%
2020/10/23	0	0.00	3	19.80	19.70	-3	548	-0.55%
2020/10/22	0	0.00	1	23.70	21.20	-1	561	-0.18%
2020/10/21	3	21.73	1	21.75	21.75	2	544	0.37%
2020/10/20	4	19.73	0	0.00	19.80	4	546	0.73%
2020/10/16	0	0.00	1	15.50	16.40	-1	602	-0.17%
2020/10/15	1	14.80	0	0.00	14.95	1	633	0.16%
2020/08/21	0	0.00	1	21.15	21.15	-1	2,047	-0.05%
2020/08/20	0	0.00	1	19.80	19.70	-1	2,121	-0.05%
2020/08/12	0	0.00	3	23.63	23.80	-3	2,327	-0.13%
2020/08/07	0	0.00	7	23.95	24.20	-7	2,307	-0.30%
2020/08/03	2	25.25	0	0.00	26.40	2	2,273	0.09%
2020/07/30	0	0.00	5	25.49	25.25	-5	2,272	-0.22%
2020/07/29	5	24.89	1	25.05	25.55	4	2,273	0.18%
2020/07/28	3	24.27	0	0.00	23.40	3	2,265	0.13%
2020/07/27	5	27.30	0	0.00	24.90	5	2,248	0.22%
2020/07/24	0	0.00	1	28.00	27.00	-1	2,236	-0.04%
2020/07/23	1	30.45	8	28.68	28.80	-7	2,233	-0.31%
2020/07/22	1	29.50	0	0.00	30.00	1	2,204	0.05%
2020/07/21	8	26.33	0	0.00	27.45	8	2,149	0.37%
2020/07/15	1	30.20	4	30.80	30.80	-3	1,983	-0.15%
2020/07/14	13	31.63	5	32.48	29.60	8	1,907	0.42%
2020/07/13	13	31.09	6	31.15	31.55	7	1,793	0.39%
2020/07/10	6	28.67	1	26.10	28.70	5	1,666	0.30%
2020/07/07	0	0.00	1	21.50	21.60	-1	1,505	-0.07%
2020/07/06	1	23.70	0	0.00	23.15	1	1,476	0.07%
2020/07/01	1	24.00	0	0.00	24.00	1	1,420	0.07%
2020/06/30	3	23.50	0	0.00	23.45	3	1,416	0.21%
2020/06/19	0	0.00	9	22.90	22.20	-9	1,393	-0.65%
2020/06/18	0	0.00	3	23.00	22.85	-3	1,372	-0.22%
2020/06/17	0	0.00	6	24.80	25.35	-6	1,350	-0.44%
2020/06/16	0	0.00	3	25.32	25.90	-3	1,294	-0.23%
2020/06/15	8	23.39	1	24.15	24.20	7	1,207	0.58%
2020/06/12	5	21.62	0	0.00	22.00	5	1,124	0.44%
2020/06/11	5	20.59	21	20.76	21.00	-16	1,077	-1.48%
2020/06/10	0	0.00	5	18.50	19.10	-5	985	-0.51%
2020/06/03	0	0.00	10	17.15	17.60	-10	963	-1.04%
2020/06/01	6	18.03	0	0.00	17.70	6	968	0.62%
2020/05/28	5	17.80	14	18.79	18.50	-9	978	-0.92%
2020/05/27	13	20.69	0	0.00	19.45	13	947	1.37%
2020/05/26	0	0.00	1	21.60	21.60	-1	902	-0.11%
2020/05/25	16	19.52	0	0.00	19.65	16	935	1.71%
2020/05/22	2	17.80	2	17.70	17.90	0	930	0.00%
2020/05/21	0	0.00	1	16.30	16.30	-1	830	-0.12%
2020/05/20	2	14.85	2	14.85	14.85	0	827	0.00%
2020/05/19	0	0.00	8	13.30	13.50	-8	812	-0.98%
2020/05/18	8	12.23	0	0.00	12.30	8	794	1.01%
2020/05/07	2	12.95	0	0.00	12.55	2	767	0.26%
2020/05/06	8	12.89	0	0.00	12.65	8	761	1.05%
2020/05/05	0	0.00	3	13.00	12.40	-3	742	-0.40%
2020/05/04	0	0.00	2	12.40	12.40	-2	724	-0.28%
2020/03/31	0	0.00	1	8.70	8.69	-1	678	-0.15%
2020/03/20	0	0.00	2	8.00	8.09	-2	659	-0.30%
2020/03/06	0	0.00	6	14.80	14.75	-6	502	-1.19%
2020/03/04	0	0.00	9	15.07	14.95	-9	459	-1.96%
2020/03/03	2	14.30	2	15.45	15.45	0	434	0.00%
2020/03/02	15	14.56	1	14.60	14.60	14	397	3.52%
2020/02/27	1	13.50	5	13.44	13.30	-4	359	-1.11%
2020/02/26	2	12.80	0	0.00	14.05	2	321	0.62%
2020/02/24	5	11.05	0	0.00	11.65	5	218	2.28%
2020/02/21	4	10.76	0	0.00	10.60	4	182	2.19%
2020/02/12	1	10.50	0	0.00	10.50	1	166	0.60%
2020/02/03	5	10.30	0	0.00	10.30	5	146	3.40%
2019/05/16	0	0.00	1	11.10	10.90	-1	104	-0.96%
2019/04/25	0	0.00	1	12.10	12.10	-1	113	-0.88%
2019/03/06	0	0.00	1	12.20	12.10	-1	128	-0.78%
2019/02/22	0	0.00	5	12.20	12.20	-5	123	-4.05%
2019/02/21	0	0.00	15	12.46	12.35	-15	122	-12.20%
2019/02/18	0	0.00	5	12.35	12.35	-5	119	-4.18%
2019/02/14	5	12.50	0	0.00	12.30	5	117	4.26%
2019/01/30	0	0.00	10	12.60	12.55	-10	113	-8.80%
2019/01/24	0	0.00	1	13.60	13.30	-1	110	-0.90%
2019/01/21	2	13.00	0	0.00	12.95	2	108	1.85%
2019/01/18	1	13.15	0	0.00	13.15	1	107	0.93%
2019/01/17	2	13.55	0	0.00	13.50	2	107	1.86%
2019/01/16	5	13.36	0	0.00	13.75	5	105	4.73%
2019/01/15	10	13.35	0	0.00	13.40	10	101	9.86%
2019/01/14	0	0.00	7	14.03	14.00	-7	94	-7.43%
2019/01/08	0	0.00	7	11.69	12.20	-7	61	-11.32%
2019/01/03	0	0.00	3	11.40	11.10	-3	58	-5.17%
2018/12/26	0	0.00	3	11.45	11.15	-3	62	-4.78%
2018/12/24	0	0.00	1	11.25	11.20	-1	63	-1.58%
2018/11/12	0	0.00	2	13.20	13.20	-2	85	-2.35%
2018/10/11	0	0.00	10	13.75	13.80	-10	109	-9.09%
2018/09/17	0	0.00	1	17.10	16.85	-1	120	-0.83%
2018/09/12	0	0.00	1	17.25	16.85	-1	121	-0.82%
2018/08/06	0	0.00	1	18.35	18.15	-1	120	-0.83%
2018/07/31	0	0.00	3	17.98	18.05	-3	128	-2.33%
2018/07/25	0	0.00	1	18.50	18.30	-1	141	-0.71%
2018/05/14	0	0.00	2	18.55	18.60	-2	399	-0.50%
2018/05/11	0	0.00	2	18.20	18.50	-2	398	-0.50%
2018/05/09	1	18.50	0	0.00	18.45	1	395	0.25%
2018/05/04	2	18.85	0	0.00	18.95	2	386	0.52%
2018/04/23	0	0.00	1	20.35	20.70	-1	363	-0.27%
2018/04/20	1	20.05	0	0.00	20.20	1	362	0.28%
2018/04/19	0	0.00	3	20.52	20.90	-3	358	-0.84%
2018/04/18	3	19.73	0	0.00	19.90	3	351	0.85%
2018/04/17	2	20.60	0	0.00	20.55	2	342	0.58%
2018/04/16	5	21.35	0	0.00	21.35	5	329	1.52%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/04/02	1	19.00	0	0.00	18.85	1	123	0.81%
2018/03/29	0	0.00	1	19.20	19.15	-1	178	-0.56%
2018/03/20	0	0.00	1	19.20	19.25	-1	187	-0.53%
2018/03/15	1	18.95	0	0.00	19.00	1	185	0.54%
2018/03/14	0	0.00	1	19.00	19.10	-1	186	-0.54%
2018/02/26	0	0.00	1	20.00	19.50	-1	207	-0.48%
2018/01/11	1	17.80	0	0.00	17.90	1	185	0.54%