中釉 (1809)-玉山-新竹券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.10
漲跌
▼0.45
漲幅
-1.76%
成交量
2,347張
產業
上市玻璃類股▲5.73%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	25.55	1	25.20	25.10	10	4,458	0.22%
2024/06/13	7	25.91	1	26.00	25.55	6	4,655	0.13%
2024/06/12	2	26.13	0	0.00	26.00	2	4,948	0.04%
2024/06/11	4	26.15	0	0.00	26.00	4	4,949	0.08%
2024/06/06	11	24.81	0	0.00	24.35	11	4,888	0.23%
2024/06/05	2	24.98	0	0.00	24.90	2	4,868	0.04%
2024/06/04	4	25.89	0	0.00	25.35	4	4,898	0.08%
2024/06/03	0	0.00	1	25.60	25.55	-1	4,875	-0.02%
2024/05/31	12	25.61	0	0.00	25.70	12	4,877	0.25%
2024/05/30	6	26.12	5	26.90	26.00	1	4,876	0.02%
2024/05/29	12	26.52	0	0.00	26.35	12	4,862	0.25%
2024/05/28	1	26.90	1	26.95	26.95	0	4,813	0.00%
2024/05/27	3.1	26.50	3	27.25	27.10	0.1	4,791	0.00%
2024/05/24	10	28.82	1	29.20	28.50	9	4,699	0.19%
2024/05/23	8	26.99	17	28.14	29.35	-9	4,506	-0.20%
2024/05/22	6	26.40	4	26.26	26.70	2	4,367	0.05%
2024/05/21	0	0.00	1	24.70	25.45	-1	4,407	-0.02%
2024/05/17	0	0.00	1	23.00	23.05	-1	4,934	-0.02%
2024/05/16	0	0.00	6	23.15	23.20	-6	5,078	-0.12%
2024/05/15	0	0.00	1	23.15	23.15	-1	5,216	-0.02%
2024/05/14	1	23.45	0	0.00	23.10	1	5,248	0.02%
2024/05/10	3	24.38	1	23.85	24.00	2	5,245	0.04%
2024/05/09	2	24.93	0	0.00	24.35	2	5,214	0.04%
2024/05/08	0	0.00	5	23.88	23.80	-5	5,045	-0.10%
2024/05/06	0	0.00	3	24.20	24.30	-3	5,125	-0.06%
2024/05/03	1	25.80	2	25.40	25.40	-1	5,122	-0.02%
2024/05/02	1	25.70	1	26.10	25.90	0	5,204	0.00%
2024/04/29	11	25.25	5	25.33	25.40	6	5,340	0.11%
2024/04/26	6	25.04	12	24.68	25.20	-6	5,349	-0.11%
2024/04/25	3	24.20	3	24.03	24.60	0	5,349	0.00%
2024/04/24	12	23.18	1	24.30	24.05	11	5,269	0.21%
2024/04/22	4	22.95	1.5	22.82	22.65	2.5	5,225	0.05%
2024/04/18	20	23.71	0	0.00	23.75	20	5,165	0.39%
2024/04/17	20	23.79	0	0.00	23.60	20	5,130	0.39%
2024/04/16	0	0.00	1	23.85	23.30	-1	5,109	-0.02%
2024/04/15	0	0.00	3	24.42	24.20	-3	5,073	-0.06%
2024/04/12	0	0.00	6	25.70	25.10	-6	5,039	-0.12%
2024/04/10	1	26.50	0	0.00	26.30	1	4,956	0.02%
2024/04/09	6	27.03	0	0.00	26.90	6	4,921	0.12%
2024/04/08	1	26.90	21	27.02	26.85	-20	4,897	-0.41%
2024/04/03	1	27.30	20	26.22	26.30	-19	4,864	-0.39%
2024/04/02	10	26.98	0	0.00	26.95	10	4,807	0.21%
2024/04/01	1	27.75	0	0.00	27.50	1	4,777	0.02%
2024/03/29	11	27.16	3	26.60	26.90	8	4,722	0.17%
2024/03/28	3	27.68	0	0.00	27.45	3	4,682	0.06%
2024/03/27	35	27.31	0	0.00	27.10	35	4,648	0.75%
2024/03/26	3	27.25	20	28.27	26.95	-17	4,597	-0.37%
2024/03/25	3	26.78	10	26.70	26.70	-7	4,453	-0.16%
2024/03/22	13	27.34	2	26.55	26.55	11	4,429	0.25%
2024/03/21	5	25.20	6	25.57	26.15	-1	4,311	-0.02%
2024/03/20	2	26.83	2	27.25	25.90	0	4,293	0.00%
2024/03/19	23	26.75	5	27.40	26.45	18	4,259	0.42%
2024/03/18	5	26.98	0	0.00	26.75	5	4,187	0.12%
2024/03/15	12	29.05	11	27.56	27.40	1	3,961	0.03%
2024/03/14	0	0.00	2	30.10	30.00	-2	3,639	-0.05%
2024/03/13	0	0.00	79	31.07	31.25	-79	3,610	-2.19%
2024/03/08	1	30.60	1	32.15	32.45	0	3,613	0.00%
2024/03/07	0	0.00	1	34.80	34.00	-1	3,680	-0.03%
2024/03/06	2	35.60	2	35.30	35.70	0	3,662	0.00%
2024/03/05	2	33.60	4	32.98	34.25	-2	3,643	-0.05%
2024/03/04	0	0.00	1	31.50	31.95	-1	3,605	-0.03%
2024/03/01	3	31.73	2	31.15	31.75	1	3,557	0.03%
2024/02/29	1	31.70	5	31.67	30.75	-4	3,551	-0.11%
2024/02/27	5.5	32.25	18	29.56	32.00	-12.5	3,634	-0.34%
2024/02/26	5	28.85	7	29.14	31.05	-2	3,512	-0.06%
2024/02/23	4	27.38	22	27.06	28.25	-18	3,374	-0.53%
2024/02/22	23	25.38	5	25.16	25.70	18	3,152	0.57%
2024/02/21	8	22.53	19	22.67	24.05	-11	2,771	-0.40%
2024/02/20	28	21.77	6	22.13	21.90	22	2,539	0.87%
2024/02/19	3	19.20	1	19.20	21.45	2	2,107	0.09%
2024/02/16	2	19.40	3	19.30	19.50	-1	1,946	-0.05%
2024/02/15	2	17.60	0	0.00	18.00	2	1,804	0.11%
2024/02/02	2	17.90	0	0.00	17.55	2	1,743	0.11%
2024/01/26	1	17.05	0	0.00	17.10	1	1,763	0.06%
2024/01/25	0	0.00	4	17.75	17.30	-4	1,734	-0.23%
2024/01/24	5	17.16	2	16.40	17.50	3	1,630	0.18%
2024/01/23	2	16.45	7	16.20	16.30	-5	1,452	-0.34%
2024/01/22	7	16.15	5	16.05	16.20	2	1,428	0.14%
2024/01/19	0	0.00	14	16.14	16.35	-14	1,383	-1.01%
2024/01/03	0.2	15.45	0	0.00	15.40	0.2	1,315	0.01%
2024/01/02	10	15.60	0	0.00	15.55	10	1,313	0.76%
2023/12/28	4	15.75	0	0.00	15.75	4	1,319	0.30%
2023/12/20	0	0.00	5	16.10	16.15	-5	1,369	-0.37%
2023/12/18	1	16.20	0	0.00	16.15	1	1,659	0.06%
2023/12/14	1	16.00	1	16.20	16.00	0	1,797	0.00%
2023/12/12	2	15.60	7	15.66	15.65	-5	1,724	-0.29%
2023/12/11	1	15.65	1	15.60	15.60	0	1,754	0.00%
2023/12/07	2	15.70	2	15.60	15.60	0	1,912	0.00%
2023/12/05	5	15.71	0	0.00	15.70	5	1,986	0.25%
2023/12/04	5	15.91	10	15.90	15.80	-5	1,967	-0.25%
2023/11/27	10	15.25	0	0.00	15.15	10	1,822	0.55%
2023/11/24	0	0.00	10	15.65	15.65	-10	1,802	-0.55%
2023/11/14	0	0.00	1	14.80	14.80	-1	1,618	-0.06%
2023/11/08	0	0.00	2	15.00	14.95	-2	1,608	-0.12%
2023/11/06	3	15.47	7	15.45	15.25	-4	1,587	-0.25%
2023/11/01	2	13.90	0	0.00	13.95	2	1,469	0.14%
2023/10/18	4	14.08	0	0.00	14.00	4	1,742	0.23%
2023/10/17	12	14.20	0	0.00	14.20	12	1,746	0.69%
2023/09/22	0	0.00	1	15.45	15.55	-1	2,597	-0.04%
2023/09/21	12	16.17	12	15.70	15.70	0	2,539	0.00%
2023/09/20	10	15.60	10	15.38	15.35	0	2,286	0.00%
2023/09/19	1	15.70	11	15.77	15.75	-10	2,239	-0.45%
2023/09/15	0	0.00	10	14.95	14.85	-10	2,056	-0.49%
2023/09/14	10	15.05	0	0.00	15.10	10	2,060	0.49%
2023/09/13	1	15.45	10	15.00	15.35	-9	2,043	-0.44%
2023/09/12	10	14.40	0	0.00	14.35	10	1,921	0.52%
2023/09/11	0	0.00	11	14.81	14.85	-11	1,911	-0.58%
2023/09/08	0	0.00	1	14.25	14.25	-1	1,810	-0.06%
2023/09/01	1	14.55	0	0.00	14.55	1	1,902	0.05%
2023/08/14	10	14.30	0	0.00	13.90	10	2,616	0.38%
2023/08/11	10	14.60	0	0.00	14.55	10	2,605	0.38%
2023/08/10	1	14.60	0	0.00	14.60	1	2,603	0.04%
2023/08/02	1	15.70	0	0.00	15.55	1	2,616	0.04%
2023/07/26	1	14.80	0	0.00	14.75	1	2,667	0.04%
2023/07/24	0	0.00	1	14.65	14.70	-1	2,991	-0.03%
2023/07/18	0	0.00	3	15.00	14.90	-3	3,064	-0.10%
2023/07/12	1	15.55	0	0.00	15.25	1	3,639	0.03%
2023/07/11	0	0.00	1	15.70	15.45	-1	3,646	-0.03%
2023/07/10	3	16.60	0	0.00	16.60	3	3,589	0.08%
2023/07/07	3	16.70	3	17.08	16.35	0	3,436	0.00%
2023/07/06	0	0.00	22	15.90	15.80	-22	3,097	-0.71%
2023/07/05	24	15.47	22	15.87	15.35	2	2,958	0.07%
2023/07/03	0	0.00	5	14.65	14.70	-5	2,849	-0.18%
2023/06/14	1	14.85	0	0.00	14.85	1	2,763	0.04%
2023/06/12	10	14.80	107	14.80	14.80	-97	2,758	-3.52%	大賣/
2023/06/08	10	15.40	0	0.00	15.35	10	2,708	0.37%
2023/06/07	1	15.60	15	15.52	15.60	-14	2,705	-0.52%
2023/06/06	0	0.00	6	15.45	15.45	-6	2,709	-0.22%
2023/06/05	1	15.90	1	15.80	15.75	0	2,700	0.00%
2023/06/01	0	0.00	13	15.23	15.25	-13	2,649	-0.49%
2023/05/31	0	0.00	1	15.35	15.30	-1	2,652	-0.04%
2023/05/29	0	0.00	2	15.60	15.35	-2	2,622	-0.08%
2023/05/26	0.1	15.55	0	0.00	15.35	0.1	2,601	0.00%
2023/05/25	1	15.85	0	0.00	15.85	1	2,579	0.04%
2023/05/24	4	16.18	9	15.69	16.00	-5	2,518	-0.20%
2023/05/23	2	15.05	0	0.00	15.20	2	2,196	0.09%
2023/05/22	5	15.00	15	15.00	15.35	-10	2,178	-0.46%
2023/05/19	10	14.30	0	0.00	14.30	10	2,064	0.48%
2023/05/18	0	0.00	1	14.50	14.45	-1	2,061	-0.05%
2023/05/15	1	14.25	0	0.00	14.25	1	2,102	0.05%
2023/05/12	3	14.43	1	14.50	14.35	2	2,122	0.09%
2023/05/11	3	14.43	1	14.50	14.40	2	2,138	0.09%
2023/05/10	0	0.00	2	14.90	14.80	-2	2,141	-0.09%
2023/05/09	1	14.80	0	0.00	14.70	1	2,146	0.05%
2023/05/05	1	15.35	0	0.00	15.35	1	2,237	0.04%
2023/05/03	2	15.58	6	15.56	15.40	-4	2,361	-0.17%
2023/05/02	12	15.47	0	0.00	15.30	12	2,334	0.51%
2023/04/28	0	0.00	15	15.85	16.10	-15	2,235	-0.67%
2023/04/27	0	0.00	2	14.80	14.65	-2	2,018	-0.10%
2023/04/26	1	14.45	0	0.00	14.65	1	2,021	0.05%
2023/04/25	1	14.75	0	0.00	14.75	1	2,033	0.05%
2023/04/21	7	14.61	0	0.00	14.45	7	2,159	0.32%
2023/04/20	3	15.30	0	0.00	14.85	3	2,118	0.14%
2023/04/19	11	14.99	0	0.00	14.90	11	2,010	0.55%
2023/04/18	1	15.25	2	16.28	15.10	-1	1,961	-0.05%
2023/04/17	2	15.40	13	15.70	15.70	-11	1,708	-0.64%
2023/04/11	1	13.90	1	14.20	14.15	0	1,414	0.00%
2023/03/31	0	0.00	0.1	13.70	13.80	-0.1	1,392	-0.01%
2023/03/29	1	13.65	0	0.00	13.70	1	1,396	0.07%
2023/03/28	3	13.75	0	0.00	13.80	3	1,413	0.21%
2023/03/24	1	13.75	0	0.00	13.85	1	1,413	0.07%
2023/03/16	1	13.60	0	0.00	13.40	1	1,441	0.07%
2023/03/10	2	14.03	0	0.00	13.90	2	1,460	0.14%
2023/03/09	2	14.25	0	0.00	14.15	2	1,483	0.13%
2023/03/08	1	14.30	0	0.00	14.40	1	1,485	0.07%
2023/03/02	1	13.90	0	0.00	13.85	1	1,583	0.06%
2023/03/01	1	14.10	0	0.00	14.00	1	1,680	0.06%
2023/02/24	1	14.30	0	0.00	14.15	1	1,758	0.06%
2023/02/23	4	14.45	0	0.00	14.35	4	1,774	0.23%
2023/02/13	0	0.00	2	14.20	14.20	-2	1,686	-0.12%
2023/02/09	7	14.75	0	0.00	14.45	7	1,657	0.42%
2023/02/03	1	14.65	21	14.24	14.65	-20	1,574	-1.27%
2023/02/02	21	14.39	0	0.00	14.20	21	1,471	1.43%
2023/02/01	1	14.75	0	0.00	14.55	1	1,425	0.07%
2023/01/31	1	13.40	1	14.00	14.00	0	1,266	0.00%
2023/01/30	1	13.70	0	0.00	13.50	1	1,201	0.08%
2023/01/16	0.1	12.90	0	0.00	12.85	0.1	1,043	0.00%
2023/01/12	0	13.40	0	0.00	13.45	0	1,004	0.00%
2023/01/11	0	0.00	2	13.50	13.50	-2	922	-0.22%
2023/01/09	1	12.35	0	0.00	12.40	1	824	0.12%
2022/12/29	4	12.23	0	0.00	12.30	4	808	0.49%
2022/12/28	2	12.43	0	0.00	12.40	2	807	0.25%
2022/12/21	1	12.20	0	0.00	12.20	1	775	0.13%
2022/12/20	10	12.49	0	0.00	12.30	10	771	1.30%
2022/12/19	9	12.93	0	0.00	12.80	9	756	1.19%
2022/12/16	4	13.23	0	0.00	13.20	4	745	0.54%
2022/12/12	15	13.08	0	0.00	13.05	15	720	2.08%
2022/12/09	1	13.35	0	0.00	13.35	1	705	0.14%
2022/12/06	2	13.63	3	13.70	13.50	-1	694	-0.14%
2022/12/05	1	13.70	0	0.00	13.75	1	683	0.15%
2022/12/02	1	13.65	0	0.00	13.65	1	678	0.15%
2022/12/01	3	13.63	0	0.00	13.70	3	667	0.45%
2022/11/30	3	13.80	0	0.00	13.80	3	632	0.47%
2022/11/28	3	13.70	10	13.67	13.75	-7	590	-1.18%
2022/11/25	4	13.86	0	0.00	13.95	4	573	0.70%
2022/11/24	10	13.95	0	0.00	14.10	10	545	1.83%
2022/11/23	5	14.23	2	14.33	14.35	3	482	0.62%
2022/11/22	17	13.90	4	13.94	13.70	13	377	3.45%
2022/11/21	8	13.40	0	0.00	13.40	8	292	2.73%
2022/11/11	0	0.00	20	13.06	12.90	-20	290	-6.89%
2022/10/03	8	11.97	0	0.00	11.95	8	262	3.04%
2022/09/15	0	0.00	2	12.90	12.80	-2	273	-0.73%
2022/09/08	2	12.18	0	0.00	12.20	2	281	0.71%
2022/08/26	0	0.00	1	13.10	13.05	-1	289	-0.35%
2022/08/23	1	13.00	0	0.00	13.10	1	282	0.35%
2022/08/15	0	0.00	3	12.50	12.55	-3	263	-1.14%
2022/06/16	2	12.35	1	12.20	12.05	1	416	0.24%
2022/06/06	1	12.90	0	0.00	12.85	1	487	0.21%
2022/03/08	1	14.10	0	0.00	13.80	1	1,972	0.05%
2022/03/04	0	0.00	1	14.60	14.50	-1	1,945	-0.05%
2022/03/01	0	0.00	1	15.00	15.00	-1	1,941	-0.05%
2022/02/25	10	15.80	0	0.00	15.10	10	1,925	0.52%
2022/02/24	0	0.00	1	15.30	15.20	-1	1,885	-0.05%
2022/02/23	1	15.30	0	0.00	15.30	1	1,809	0.06%
2022/02/17	10	14.80	10	15.30	14.60	0	1,740	0.00%
2022/02/11	3	14.15	0	0.00	14.10	3	1,688	0.18%
2022/01/26	10	13.40	10	13.50	13.50	0	1,703	0.00%
2022/01/19	0	0.00	1	14.10	14.05	-1	1,756	-0.06%
2022/01/17	1	14.10	0	0.00	14.20	1	1,760	0.06%
2022/01/10	6	14.43	0	0.00	14.55	6	1,795	0.33%
2022/01/07	5	14.70	0	0.00	14.40	5	1,847	0.27%
2022/01/05	1	15.20	0	0.00	14.80	1	1,865	0.05%
2022/01/04	5	15.65	5	15.20	15.15	0	1,880	0.00%
2021/12/30	0	0.00	2	16.40	16.40	-2	2,002	-0.10%
2021/12/29	22	16.75	0	0.00	16.65	22	1,968	1.12%
2021/12/24	0	0.00	5	16.49	16.10	-5	1,898	-0.26%
2021/12/22	0	0.00	14	16.50	15.70	-14	1,834	-0.76%
2021/12/21	1	16.00	0	0.00	16.00	1	1,827	0.05%
2021/12/20	44	15.74	44	16.00	16.00	0	1,925	0.00%
2021/12/09	0	0.00	10	15.14	15.15	-10	2,011	-0.50%
2021/12/07	0	0.00	24	14.73	15.00	-24	1,995	-1.20%
2021/12/06	0	0.00	10	14.80	14.50	-10	2,052	-0.49%
2021/12/03	24	14.35	1	14.05	14.40	23	2,039	1.13%
2021/11/26	0	0.00	20	13.95	13.90	-20	1,933	-1.03%
2021/11/19	10	14.40	0	0.00	14.15	10	1,994	0.50%
2021/11/02	5	14.65	0	0.00	14.25	5	1,970	0.25%
2021/10/26	0	0.00	1	14.90	14.65	-1	1,961	-0.05%
2021/10/22	0	0.00	1	14.60	14.65	-1	1,990	-0.05%
2021/10/21	1	15.10	15	15.02	14.85	-14	1,987	-0.70%
2021/10/20	5	14.50	5	14.60	14.65	0	1,979	0.00%
2021/10/19	5	14.30	5	14.60	14.50	0	1,987	0.00%
2021/10/08	8	15.31	9	15.47	15.00	-1	2,247	-0.04%
2021/10/04	4	15.06	8	14.70	14.45	-4	2,323	-0.17%
2021/09/30	1	14.95	3	15.17	15.10	-2	2,572	-0.08%
2021/09/29	0	0.00	2	14.70	14.70	-2	2,727	-0.07%
2021/09/27	28	15.59	2	15.55	15.60	26	3,136	0.83%
2021/09/24	0	0.00	4	15.45	15.45	-4	3,134	-0.13%
2021/09/22	0	0.00	3	14.02	14.05	-3	3,057	-0.10%
2021/09/17	1	14.80	0	0.00	14.60	1	3,079	0.03%
2021/09/16	1	15.00	1	14.75	14.80	0	3,131	0.00%
2021/09/15	3	15.05	5	15.01	15.40	-2	3,100	-0.06%
2021/09/09	1	14.85	0	0.00	14.10	1	3,243	0.03%
2021/08/23	50	12.83	0	0.00	13.05	50	3,765	1.33%
2021/08/03	2	14.15	0	0.00	14.30	2	4,473	0.04%
2021/08/02	2	14.03	0	0.00	14.30	2	4,602	0.04%
2021/07/26	0	0.00	6	14.85	14.80	-6	5,363	-0.11%
2021/07/23	0	0.00	2	14.70	14.70	-2	5,907	-0.03%
2021/07/22	1	14.25	0	0.00	14.30	1	6,464	0.02%
2021/07/21	2	15.00	0	0.00	14.30	2	6,687	0.03%
2021/07/16	0	0.00	5	16.02	15.75	-5	6,861	-0.07%
2021/07/15	3	15.90	6	15.85	15.80	-3	6,875	-0.04%
2021/07/14	12	15.95	15	15.95	15.75	-3	6,826	-0.04%
2021/07/13	1	15.50	0	0.00	15.45	1	6,812	0.01%
2021/07/09	3	15.95	0	0.00	15.80	3	6,870	0.04%
2021/07/08	8	15.84	7	16.00	15.70	1	6,856	0.01%
2021/07/07	17	15.85	15	15.45	15.35	2	6,854	0.03%
2021/07/06	33	15.99	32	16.29	15.95	1	6,881	0.01%
2021/07/05	10	15.45	10	15.55	15.40	0	6,833	0.00%
2021/07/02	0	0.00	7	15.25	15.15	-7	6,733	-0.10%
2021/07/01	3	17.07	1	16.50	15.50	2	6,683	0.03%
2021/06/30	0	0.00	1	14.80	16.30	-1	6,340	-0.02%
2021/06/28	0	0.00	1	15.05	15.05	-1	6,167	-0.02%
2021/06/25	0	0.00	2	15.15	15.00	-2	6,248	-0.03%
2021/06/24	3	15.35	3	15.43	15.30	0	6,217	0.00%
2021/06/23	15	14.49	0	0.00	14.60	15	6,163	0.24%
2021/06/22	3	14.63	0	0.00	14.40	3	6,238	0.05%
2021/06/21	1	14.45	0	0.00	14.20	1	6,223	0.02%
2021/06/18	5	15.17	5	15.25	15.00	0	6,200	0.00%
2021/06/17	3	15.48	2	15.33	15.45	1	6,191	0.02%
2021/06/16	2	14.15	0	0.00	15.00	2	6,011	0.03%
2021/06/15	5	14.40	0	0.00	14.40	5	6,003	0.08%
2021/06/11	2	14.80	0	0.00	14.70	2	5,997	0.03%
2021/06/09	2	14.50	0	0.00	14.50	2	5,636	0.04%
2021/06/08	0	0.00	1	14.60	14.60	-1	5,614	-0.02%
2021/06/07	1	14.45	0	0.00	14.60	1	5,619	0.02%
2021/06/04	2	15.05	0	0.00	14.90	2	5,606	0.04%
2021/06/03	54	15.54	0	0.00	15.00	54	5,529	0.98%
2021/06/02	0	0.00	5	15.05	14.85	-5	5,491	-0.09%
2021/06/01	0	0.00	6	14.73	14.90	-6	5,520	-0.11%
2021/05/31	3	14.42	10	14.24	14.20	-7	5,723	-0.12%
2021/05/28	1	14.10	11	14.12	14.15	-10	6,001	-0.17%
2021/05/24	10	13.90	11	13.76	13.60	-1	5,909	-0.02%
2021/05/21	7	13.29	1	13.60	13.60	6	5,926	0.10%
2021/05/20	1	13.15	0	0.00	13.10	1	5,919	0.02%
2021/05/19	16	13.23	0	0.00	13.60	16	5,910	0.27%
2021/05/14	1	13.25	0	0.00	12.95	1	5,801	0.02%
2021/05/13	0	0.00	1	12.85	13.25	-1	5,763	-0.02%
2021/05/12	0	0.00	2	14.10	14.10	-2	5,686	-0.04%
2021/05/11	0	0.00	11	17.25	15.60	-11	5,567	-0.20%
2021/05/10	0	0.00	24	16.47	16.40	-24	5,451	-0.44%
2021/05/07	12	15.93	22	15.65	15.75	-10	5,281	-0.19%
2021/05/06	62	15.48	5	16.10	16.10	57	5,065	1.13%
2021/05/05	5	15.07	2	14.90	14.65	3	4,875	0.06%
2021/05/04	2	16.15	1.3	15.61	15.30	0.7	4,757	0.01%
2021/05/03	3	17.97	46	17.95	17.00	-43	4,605	-0.93%
2021/04/29	43	19.95	2	19.90	17.85	41	4,470	0.92%
2021/04/28	16	17.61	2	17.85	18.85	14	3,924	0.36%
2021/04/27	0	0.00	10	15.85	17.15	-10	3,355	-0.30%
2021/04/26	0	0.00	4	15.55	15.60	-4	3,118	-0.13%
2021/04/23	0	0.00	25.2	15.25	15.00	-25.2	3,085	-0.82%
2021/04/22	2	16.40	21	16.10	15.30	-19	3,053	-0.62%
2021/04/21	3.2	15.45	0	0.00	15.30	3.2	2,880	0.11%
2021/04/20	1	14.70	0	0.00	14.70	1	2,814	0.04%
2021/04/19	39	15.17	0	0.00	15.15	39	2,741	1.42%
2021/04/16	20	14.60	7	14.50	14.50	13	2,622	0.50%
2021/04/14	0.1	13.80	0	0.00	13.80	0.1	2,489	0.00%
2021/04/13	4.1	13.98	16	13.96	13.65	-11.9	2,472	-0.48%
2021/04/12	0.1	13.68	46	13.72	13.90	-45.9	2,381	-1.93%
2021/04/09	2	13.85	33	13.73	13.65	-31	2,337	-1.33%
2021/03/08	0	0.00	1	12.90	12.45	-1	2,587	-0.04%
2021/03/05	1	12.55	1	12.55	12.70	0	2,982	0.00%
2021/03/04	9	12.61	17.1	12.89	13.10	-8.1	2,966	-0.27%
2021/03/03	0	0.00	3	12.85	12.85	-3	2,747	-0.11%
2021/02/18	1	11.45	0	0.00	11.45	1	2,500	0.04%
2021/02/04	2	11.10	2	10.95	10.85	0	2,509	0.00%
2021/02/02	0	0.00	2	10.70	10.80	-2	2,562	-0.08%
2021/01/20	0	0.00	2	10.80	10.80	-2	2,729	-0.07%
2021/01/18	1	11.15	0	0.00	11.10	1	2,806	0.04%
2021/01/07	2	11.90	0	0.00	11.75	2	3,312	0.06%
2021/01/06	1	12.40	0	0.00	11.80	1	3,522	0.03%
2021/01/04	50	12.88	0	0.00	12.60	50	3,552	1.41%
2020/12/28	0	0.00	2.3	12.68	12.70	-2.3	3,477	-0.07%
2020/12/17	2	12.35	2	12.30	12.30	0	3,407	0.00%
2020/12/15	1	12.10	0	0.00	11.95	1	3,527	0.03%
2020/12/11	1	11.95	2	12.35	12.00	-1	3,754	-0.03%
2020/12/08	0	0.00	3	12.55	12.40	-3	3,727	-0.08%
2020/12/07	0	0.00	2	12.55	12.60	-2	3,746	-0.05%
2020/12/04	0	0.00	4	12.58	12.55	-4	3,681	-0.11%
2020/12/03	2	12.90	1	12.70	12.70	1	3,651	0.03%
2020/12/02	13	13.12	11	13.03	12.70	2	3,572	0.06%
2020/12/01	1	13.20	1	13.55	13.55	0	3,527	0.00%
2020/11/30	0	0.00	1	12.55	12.35	-1	3,163	-0.03%
2020/11/27	0	0.00	4	12.29	12.25	-4	3,126	-0.13%
2020/11/26	2	12.20	0	0.00	12.30	2	3,130	0.06%
2020/11/24	1	12.00	1	12.20	12.10	0	3,184	0.00%
2020/11/23	1	12.00	0	0.00	11.95	1	3,157	0.03%
2020/11/19	1	12.00	0	0.00	11.75	1	3,338	0.03%
2020/11/17	0	0.00	10	11.60	11.65	-10	3,601	-0.28%
2020/11/16	6	11.53	0	0.00	11.50	6	3,713	0.16%
2020/11/11	10	11.60	0	0.00	11.55	10	3,962	0.25%
2020/10/29	1	11.55	0	0.00	11.70	1	3,859	0.03%
2020/10/28	2	11.90	0	0.00	11.70	2	3,858	0.05%
2020/10/26	3	11.75	15	11.75	12.00	-12	3,836	-0.31%
2020/10/23	29	12.27	15	12.05	12.00	14	3,811	0.37%
2020/10/19	0	0.00	20	11.70	11.65	-20	3,704	-0.54%
2020/10/15	1	12.05	0	0.00	11.80	1	3,642	0.03%
2020/10/14	0	0.00	3	12.05	12.55	-3	3,535	-0.08%
2020/09/22	3	11.40	0	0.00	11.35	3	3,360	0.09%
2020/09/21	5	12.05	8	11.89	11.70	-3	3,320	-0.09%
2020/09/18	3	11.90	0	0.00	11.80	3	3,199	0.09%
2020/09/17	20	11.60	0	0.00	12.25	20	3,129	0.64%
2020/09/14	0	0.00	5	11.20	11.10	-5	2,807	-0.18%
2020/09/10	0	0.00	4	12.15	11.80	-4	2,752	-0.15%
2020/09/04	6	12.51	13	12.40	12.30	-7	2,604	-0.27%
2020/09/03	10	12.05	0	0.00	12.05	10	2,416	0.41%
2020/08/28	0	0.00	20	11.68	11.65	-20	2,209	-0.91%
2020/08/21	0	0.00	10	11.80	12.20	-10	1,847	-0.54%
2020/08/20	28	12.47	0	0.00	12.45	28	1,645	1.70%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/17	20	11.35	0	0.00	11.45	20	1,335	1.50%
2020/08/10	0	0.00	4	10.55	11.00	-4	1,144	-0.35%
2020/08/06	2	10.23	0	0.00	10.15	2	1,047	0.19%
2020/08/04	0	0.00	1	10.35	10.40	-1	1,034	-0.10%
2020/08/03	1	10.20	0	0.00	10.10	1	1,022	0.10%
2020/07/31	0	0.00	0.4	10.50	10.40	-0.4	1,015	-0.04%
2020/07/29	2	10.68	0	0.00	10.55	2	997	0.20%
2020/07/28	1	10.65	1	10.40	10.75	0	945	0.00%
2020/07/24	0	0.00	1	10.90	10.30	-1	813	-0.12%
2020/07/17	0.1	9.67	0	0.00	9.54	0.1	613	0.02%
2020/07/09	1	10.40	1	10.45	10.55	0	582	0.00%
2020/06/05	2	9.52	0	0.00	9.54	2	540	0.37%
2020/04/21	1	8.47	0	0.00	8.41	1	695	0.14%
2020/04/09	0	0.00	4	8.35	8.29	-4	867	-0.46%
2020/04/08	0.3	8.20	0	0.00	8.21	0.3	865	0.03%
2020/03/20	0	0.00	1	6.60	6.96	-1	899	-0.11%
2020/03/19	1	6.46	0	0.00	6.33	1	892	0.11%
2020/03/17	1	7.25	0	0.00	7.15	1	865	0.12%
2020/03/13	1	8.01	0	0.00	8.19	1	851	0.12%
2020/03/12	2	9.01	0	0.00	8.86	2	821	0.24%
2020/02/11	1	9.98	0	0.00	9.99	1	1,032	0.10%
2020/02/10	0	0.00	2	9.99	9.90	-2	1,037	-0.19%
2020/02/03	1	9.30	15	9.41	9.41	-14	1,050	-1.33%
2020/01/31	2	10.08	52	10.05	10.05	-50	1,029	-4.86%
2020/01/10	1	11.85	0	0.00	11.80	1	1,086	0.09%
2019/12/16	0	0.00	2	11.80	11.75	-2	1,085	-0.18%
2019/11/21	0	0.00	1	12.45	12.05	-1	1,449	-0.07%
2019/11/18	1	11.60	1	11.55	11.50	0	1,341	0.00%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/11/05	3	12.65	0	0.00	12.70	3	1,981	0.15%
2019/11/04	6	12.60	0	0.00	12.55	6	2,415	0.25%
2019/10/31	6	12.57	0	0.00	12.55	6	3,121	0.19%
2019/10/30	5	12.65	0	0.00	12.60	5	3,380	0.15%
2019/10/28	32	12.88	0	0.00	12.65	32	3,394	0.94%
2019/09/25	0	0.00	2	13.05	12.80	-2	4,062	-0.05%
2019/09/20	2	13.00	0	0.00	12.90	2	4,333	0.05%
2019/09/11	0	0.00	3	12.95	12.85	-3	5,364	-0.06%
2019/09/03	0	0.00	1	13.70	13.60	-1	7,039	-0.01%
2019/09/02	1	13.90	0	0.00	13.75	1	7,209	0.01%
2019/08/29	3	13.65	3	13.65	13.60	0	7,635	0.00%
2019/08/26	0	0.00	1	13.70	13.80	-1	8,045	-0.01%
2019/08/15	14	13.41	0	0.00	13.40	14	9,250	0.15%
2019/08/08	1	14.10	3	14.32	14.35	-2	8,947	-0.02%
2019/08/07	21	14.14	0	0.00	14.30	21	8,813	0.24%
2019/08/06	1	15.15	5	15.50	13.95	-4	8,682	-0.05%
2019/08/05	2	14.60	20	14.75	14.90	-18	8,220	-0.22%
2019/08/02	28	14.03	0	0.00	13.85	28	7,916	0.35%
2019/07/12	0	0.00	10	12.25	12.10	-10	6,808	-0.15%
2019/07/11	5	12.85	5	12.60	12.60	0	6,764	0.00%
2019/07/02	12	13.49	10	13.85	13.45	2	6,372	0.03%
2019/06/28	2	15.60	2	15.60	15.50	0	6,094	0.00%
2019/06/27	10	15.37	10	15.39	15.35	0	6,000	0.00%
2019/06/26	11	15.36	1	15.65	15.50	10	5,906	0.17%
2019/06/25	6	16.03	6	15.99	16.00	0	5,720	0.00%
2019/06/24	33	16.07	23	16.05	16.30	10	5,545	0.18%
2019/06/20	4	15.11	3	14.95	15.25	1	5,210	0.02%
2019/06/19	16	15.30	16	14.88	15.30	0	5,027	0.00%
2019/06/18	10	15.85	11	14.97	14.95	-1	4,776	-0.02%
2019/06/17	2	16.65	1	16.80	16.60	1	4,341	0.02%
2019/06/14	10	16.35	21	16.16	16.70	-11	4,138	-0.27%
2019/06/13	78	16.29	77	16.14	16.30	1	3,853	0.03%
2019/06/12	16	15.19	18	15.43	15.50	-2	3,406	-0.06%
2019/06/11	0	0.00	4	14.59	14.70	-4	3,120	-0.13%
2019/06/10	77	14.95	76	14.88	14.95	1	2,975	0.03%
2019/06/06	12	14.37	10	14.50	14.80	2	2,789	0.07%
2019/06/05	2	13.40	8	13.40	13.85	-6	2,440	-0.25%
2019/06/04	2	13.10	0	0.00	13.45	2	2,240	0.09%
2019/06/03	90	13.45	90	12.95	13.45	0	2,073	0.00%
2019/05/31	0	0.00	10	12.20	12.25	-10	1,785	-0.56%
2019/05/30	0	0.00	2	12.25	12.30	-2	1,723	-0.12%
2019/05/29	0	0.00	2	12.40	12.15	-2	1,615	-0.12%
2019/05/28	2	11.50	0	0.00	11.40	2	1,391	0.14%
2019/05/27	20	12.60	27	11.99	11.40	-7	1,298	-0.54%
2019/05/23	21	12.45	0	0.00	12.40	21	711	2.95%
2019/05/22	10	12.17	2	12.00	12.30	8	503	1.59%
2019/04/19	1	10.25	0	0.00	10.15	1	170	0.59%
2019/03/21	1	10.60	0	0.00	10.55	1	118	0.84%
2018/12/25	0	0.00	1	10.45	10.50	-1	230	-0.43%
2018/12/20	0	0.00	1	10.70	10.70	-1	233	-0.43%
2018/12/18	0	0.00	2	10.85	10.85	-2	233	-0.86%
2018/11/08	0	0.00	2	11.00	10.95	-2	383	-0.52%
2018/10/24	2	10.80	0	0.00	10.70	2	468	0.43%
2018/09/03	0	0.00	1	12.10	12.00	-1	1,178	-0.08%
2018/08/24	0	0.00	1	11.85	11.90	-1	1,565	-0.06%
2018/08/16	1	11.65	0	0.00	11.70	1	2,230	0.04%
2018/08/02	1	13.35	0	0.00	13.10	1	2,425	0.04%
2018/07/31	0	0.00	1	13.45	13.45	-1	2,624	-0.04%
2018/07/26	1	13.45	0	0.00	13.45	1	2,669	0.04%
2018/07/24	1	13.35	0	0.00	13.45	1	2,664	0.04%
2018/07/20	1	13.20	1	13.30	13.20	0	2,646	0.00%
2018/07/03	2	13.90	0	0.00	13.60	2	2,588	0.08%
2018/06/27	10	15.10	3	15.00	14.65	7	2,479	0.28%
2018/06/21	1	13.90	0	0.00	13.90	1	2,322	0.04%
2018/06/19	0	0.00	2	14.00	13.75	-2	2,365	-0.08%
2018/06/14	1	14.35	3	14.40	14.25	-2	2,338	-0.09%
2018/06/13	1	14.70	0	0.00	14.60	1	2,321	0.04%
2018/06/12	0	0.00	30	15.15	14.90	-30	2,298	-1.31%
2018/06/11	0	0.00	10	15.50	15.50	-10	2,288	-0.44%
2018/06/08	1	15.25	0	0.00	15.20	1	2,220	0.05%
2018/06/07	1	15.05	2	15.15	15.25	-1	2,165	-0.05%
2018/06/06	1	14.80	1	15.05	15.20	0	2,127	0.00%
2018/06/04	51	15.76	11	15.52	15.15	40	1,932	2.07%
2018/06/01	0	0.00	1	14.80	14.60	-1	1,821	-0.05%
2018/05/31	19	15.14	15	14.65	14.65	4	1,776	0.23%
2018/05/28	1	13.15	0	0.00	13.90	1	1,448	0.07%
2018/03/26	0	0.00	6	12.65	12.60	-6	1,305	-0.46%
2018/03/15	6	13.00	0	0.00	12.80	6	1,234	0.49%
2018/02/23	0	0.00	37.4	13.51	13.65	-37.4	1,000	-3.74%
2018/02/22	0	0.00	5	12.45	12.45	-5	840	-0.59%
2018/02/12	2	11.15	0	0.00	11.10	2	812	0.25%
2018/02/08	10	11.15	0	0.00	11.20	10	814	1.23%
2018/01/30	1	12.45	0	0.00	12.35	1	829	0.12%
2018/01/23	1	12.65	0	0.00	12.55	1	805	0.12%
2018/01/03	2	13.65	0	0.00	13.70	2	782	0.26%