富喬 (1815)-玉山-新竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
30.20
漲跌
▼1.90
漲幅
-5.92%
成交量
41,372張
產業
上櫃電子零組件類股▼5.50%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	38.1	32.52	22.3	32.43	32.10	15.8	54,041	0.03%
2025/03/27	79.7	34.54	93	34.48	34.50	-13.3	53,380	-0.02%
2025/03/26	60	34.59	59	34.62	34.85	1	53,108	0.00%
2025/03/25	131.1	34.65	95	34.18	33.95	36.1	52,642	0.07%	大買/
2025/03/24	58.3	34.45	27	34.19	34.30	31.3	51,990	0.06%
2025/03/21	13	32.64	15.2	33.10	32.85	-2.2	50,744	0.00%
2025/03/20	19	32.31	16	32.11	32.50	3	50,868	0.01%
2025/03/19	10	31.87	10	32.07	31.80	0	51,199	0.00%
2025/03/18	18	32.43	12.1	32.71	32.25	5.9	51,710	0.01%
2025/03/17	16.2	32.01	10	32.12	32.00	6.2	52,399	0.01%
2025/03/14	23	30.82	26	31.49	31.25	-3	53,156	-0.01%
2025/03/13	26	31.94	20	32.35	31.25	6	53,434	0.01%
2025/03/12	37	32.38	15	32.33	31.90	22	54,171	0.04%
2025/03/11	21	31.76	24	31.74	32.75	-3	57,532	-0.01%
2025/03/10	75	32.56	102	32.52	32.35	-27	59,091	-0.05%	大賣/
2025/03/07	48	33.25	44	33.48	33.15	4	59,079	0.01%
2025/03/06	103	34.47	54.2	34.23	33.80	48.8	59,935	0.08%	大買/
2025/03/05	13	33.78	27.1	33.85	33.45	-14.1	60,075	-0.02%
2025/03/04	23	33.10	37	32.70	33.50	-14	62,225	-0.02%
2025/03/03	76	33.62	64	33.47	33.10	12	62,959	0.02%
2025/02/27	186.3	35.33	224	34.92	33.40	-37.7	64,284	-0.06%	大買/大賣/
2025/02/26	69	33.81	76	34.11	35.25	-7	63,802	-0.01%
2025/02/25	27	32.19	21	32.09	32.05	6	64,969	0.01%
2025/02/24	8.4	32.01	9	32.69	32.70	-0.6	65,741	0.00%
2025/02/21	8	32.14	149	32.21	32.40	-141	65,931	-0.21%	大賣/鉅額交易
2025/02/20	64	33.21	93	32.76	32.60	-29	65,518	-0.04%
2025/02/19	51	33.60	17.4	33.44	33.25	33.6	65,182	0.05%
2025/02/18	82	33.56	21	33.35	33.40	61	64,561	0.09%
2025/02/17	123	33.62	60	33.43	32.70	63	63,777	0.10%	大買/
2025/02/14	83.1	33.13	26	32.62	32.50	57.1	62,560	0.09%
2025/02/13	40.7	33.44	18.9	33.14	33.10	21.8	61,861	0.04%
2025/02/12	133.6	34.35	33	34.53	33.65	100.6	60,982	0.16%	大買/
2025/02/11	150.2	34.79	44	35.24	34.50	106.2	59,307	0.18%	大買/鉅額交易
2025/02/10	153.6	34.88	113	34.91	34.95	40.6	58,241	0.07%	大買/大賣/
2025/02/07	110	33.08	157.2	33.35	34.50	-47.2	55,052	-0.09%	大買/大賣/
2025/02/06	46	30.41	101	31.05	31.40	-55	50,989	-0.11%	大賣/
2025/02/05	2	28.80	1	28.65	28.55	1	49,636	0.00%
2025/02/04	6	28.76	4	28.50	28.55	2	49,407	0.00%
2025/01/22	17	29.53	18	29.42	29.30	-1	48,079	0.00%
2025/01/20	0	0.00	55	28.42	28.60	-55	46,802	-0.12%
2025/01/17	6	28.47	22	28.44	28.10	-16	46,681	-0.03%
2025/01/16	5	29.03	8.1	28.96	28.70	-3.1	46,405	-0.01%
2025/01/15	18	28.74	18	28.55	28.35	0	46,213	0.00%
2025/01/14	9	28.33	28	28.54	28.75	-19	45,709	-0.04%
2025/01/13	30	27.59	33	27.12	27.30	-3	44,958	-0.01%
2025/01/10	50	27.37	36	27.14	27.45	14	44,701	0.03%
2025/01/09	39	27.83	27	28.18	27.50	12	44,194	0.03%
2025/01/08	31	27.64	21	27.84	27.60	10	43,712	0.02%
2025/01/07	20	27.15	20.1	27.10	27.10	-0.1	43,453	0.00%
2025/01/06	2	26.55	1	27.15	27.15	1	43,454	0.00%
2025/01/03	0	0.00	101	25.75	25.70	-101	43,297	-0.23%	大賣/鉅額交易
2025/01/02	22	26.14	24	26.57	26.00	-2	43,600	0.00%
2024/12/31	0	0.00	22	26.38	26.40	-22	44,301	-0.05%
2024/12/30	20	26.70	20	27.15	26.60	0	44,409	0.00%
2024/12/27	2	26.80	22	26.95	26.80	-20	44,669	-0.04%
2024/12/26	6	26.96	0	0.00	26.70	6	44,481	0.01%
2024/12/25	15	27.30	0	27.55	27.40	15	44,159	0.03%
2024/12/24	52	27.30	12.3	27.21	27.20	39.7	44,037	0.09%
2024/12/23	11	27.95	7	27.99	27.85	4	43,805	0.01%
2024/12/20	23.6	28.20	27	28.98	28.10	-3.4	43,578	-0.01%
2024/12/19	66	29.40	33	29.20	29.25	33	43,072	0.08%
2024/12/18	29	29.49	14	29.27	29.25	15	42,509	0.04%
2024/12/17	6	28.41	9	28.22	28.45	-3	41,633	-0.01%
2024/12/16	20	27.79	9.5	27.53	27.80	10.5	41,268	0.03%
2024/12/13	4	28.48	4.2	28.48	28.55	-0.2	40,625	0.00%
2024/12/12	13	28.74	22.3	28.52	28.25	-9.3	40,196	-0.02%
2024/12/11	54	28.95	28	28.77	28.70	26	39,550	0.07%
2024/12/10	50	28.48	29	28.53	28.20	21	38,578	0.05%
2024/12/09	50.5	28.42	18	28.26	28.35	32.5	37,820	0.09%
2024/12/06	56.5	29.47	62	29.42	29.25	-5.5	37,283	-0.01%
2024/12/05	149.5	31.28	81	30.84	30.50	68.5	36,706	0.19%	大買/
2024/12/04	47	29.29	76.4	29.25	30.35	-29.3	33,031	-0.09%
2024/12/03	8	27.76	16	27.93	27.60	-8	31,114	-0.03%
2024/12/02	31.3	28.40	10	27.63	27.50	21.3	30,874	0.07%
2024/11/29	35	27.96	38	28.20	28.35	-3	29,616	-0.01%
2024/11/28	93	27.73	80	27.42	27.75	13	28,360	0.05%
2024/11/27	42.1	28.38	126.6	27.74	27.30	-84.5	25,489	-0.33%	大賣/
2024/11/26	47.3	28.83	119	28.46	28.50	-71.7	24,047	-0.30%	大賣/
2024/11/25	105	27.71	78	27.97	28.00	27	21,629	0.12%	大買/
2024/11/22	87	25.82	143.7	26.41	27.30	-56.7	18,401	-0.31%	大賣/
2024/11/21	23	23.87	188.2	24.70	24.85	-165.2	15,208	-1.09%	大賣/鉅額交易
2024/11/20	51.2	23.34	51.1	23.14	22.60	0.1	14,277	0.00%
2024/11/19	2	22.40	0	0.00	22.55	2	13,778	0.01%
2024/11/18	5	22.95	1	22.60	22.25	4	13,833	0.03%
2024/11/15	1	23.20	2	23.38	23.30	-1	13,797	-0.01%
2024/11/14	13	23.74	4	24.06	23.15	9	13,810	0.07%
2024/11/13	10	23.21	15	23.33	23.35	-5	13,594	-0.04%
2024/11/12	3	22.58	0	0.00	22.50	3	13,492	0.02%
2024/11/11	11	23.25	11	23.09	23.05	0	13,505	0.00%
2024/11/08	101.1	24.20	1	23.95	23.20	100.1	13,516	0.74%	大買/
2024/11/07	22.1	24.87	113	24.80	24.30	-91	13,335	-0.68%	大賣/
2024/11/06	11.4	23.71	118	23.66	23.95	-106.6	12,702	-0.84%	大賣/鉅額交易
2024/11/05	0	0.00	5	22.31	22.60	-5	11,920	-0.04%
2024/11/04	8	21.61	1	21.55	21.55	7	12,118	0.06%
2024/11/01	1	23.00	2.7	22.51	22.75	-1.7	12,020	-0.01%
2024/10/30	2.1	21.58	1	21.55	21.55	1.1	11,899	0.01%
2024/10/28	4	21.93	3.5	21.96	21.95	0.5	12,094	0.00%
2024/10/25	1	22.45	7	22.15	22.40	-6	12,245	-0.05%
2024/10/24	1.1	22.36	12	22.90	22.10	-10.9	12,499	-0.09%
2024/10/23	1	23.10	19	23.02	22.85	-18	12,481	-0.14%
2024/10/22	46	23.60	7	23.39	23.00	39	12,398	0.31%
2024/10/21	3	22.50	7	22.81	22.90	-4	12,340	-0.03%
2024/10/18	1	21.60	0	0.00	21.50	1	12,369	0.01%
2024/10/17	1	21.75	2	22.05	21.90	-1	12,613	-0.01%
2024/10/16	1	21.40	0	0.00	21.80	1	12,694	0.01%
2024/10/15	29	21.96	1	21.90	21.40	28	12,918	0.22%
2024/10/14	4	21.73	1	21.70	21.60	3	13,101	0.02%
2024/10/11	5	22.01	2	22.20	21.80	3	13,383	0.02%
2024/10/09	6	23.08	0	0.00	22.50	6	14,149	0.04%
2024/10/08	4	23.33	0	0.00	23.10	4	14,249	0.03%
2024/10/07	1	23.85	5	23.83	24.40	-4	14,204	-0.03%
2024/10/04	0	0.00	3	22.83	22.60	-3	13,931	-0.02%
2024/10/01	4	22.53	4	22.56	22.65	0	14,141	0.00%
2024/09/30	0	21.15	1	21.05	21.10	-1	14,381	-0.01%
2024/09/27	7	21.32	5	21.35	21.40	2	14,912	0.01%
2024/09/26	3	21.42	0	0.00	21.20	3	15,214	0.02%
2024/09/24	0	0.00	4	22.54	22.00	-4	15,968	-0.03%
2024/09/23	201	22.67	10	22.80	22.55	191	16,288	1.17%	大買/鉅額交易
2024/09/20	11	23.14	2	23.30	22.80	9	16,738	0.05%
2024/09/19	0	0.00	3	22.35	22.60	-3	17,629	-0.02%
2024/09/18	1	22.25	0	0.00	22.30	1	18,136	0.01%
2024/09/16	4.1	22.80	6	22.72	22.60	-1.9	18,740	-0.01%
2024/09/13	1	22.75	1	22.90	22.75	0	19,402	0.00%
2024/09/12	2	22.20	1	22.50	22.30	1	20,376	0.00%
2024/09/11	1	21.95	0	0.00	22.00	1	21,398	0.00%
2024/09/10	4	22.80	78	22.18	22.10	-74	22,222	-0.33%
2024/09/09	1	22.90	3	22.43	22.15	-2	22,335	-0.01%
2024/09/06	89	23.11	4	22.55	22.10	85	23,080	0.37%
2024/09/05	1	22.95	2	23.10	23.10	-1	23,236	0.00%
2024/09/04	8	21.39	4	21.05	21.00	4	24,250	0.02%
2024/09/03	9	23.62	3	23.77	22.70	6	25,737	0.02%
2024/09/02	4	23.09	0	0.00	23.20	4	27,035	0.01%
2024/08/30	3	23.10	1	23.25	23.00	2	30,142	0.01%
2024/08/28	2	23.00	2	22.70	22.65	0	32,680	0.00%
2024/08/21	2	22.98	2	22.90	22.80	0	42,742	0.00%
2024/08/20	1	23.55	0	0.00	23.20	1	44,996	0.00%
2024/08/19	4	23.35	7	23.28	22.90	-3	48,394	-0.01%
2024/08/16	1	22.85	2	23.00	22.80	-1	51,231	0.00%
2024/08/15	2	22.15	0	0.00	22.15	2	52,049	0.00%
2024/08/14	1	22.00	0	0.00	21.85	1	52,099	0.00%
2024/08/13	9	22.30	10	22.50	22.25	-1	52,362	0.00%
2024/08/12	12	22.52	10	22.45	22.45	2	52,421	0.00%
2024/08/09	1	21.75	2	21.83	21.65	-1	52,382	0.00%
2024/08/08	4	21.65	2	21.70	21.50	2	52,696	0.00%
2024/08/06	4	19.73	9	19.16	19.90	-5	52,807	-0.01%
2024/08/05	2	20.95	0	0.00	20.80	2	52,989	0.00%
2024/08/02	2	23.43	0	0.00	23.10	2	53,502	0.00%
2024/08/01	2	24.10	0	0.00	24.20	2	53,631	0.00%
2024/07/31	3	23.85	1	23.80	23.70	2	53,718	0.00%
2024/07/30	1	22.70	11	22.95	23.10	-10	53,877	-0.02%
2024/07/29	12.1	22.54	16	22.83	22.30	-3.9	53,709	-0.01%
2024/07/26	1	23.30	1	23.20	23.55	0	53,570	0.00%
2024/07/23	1	24.15	10	24.23	24.05	-9	53,672	-0.02%
2024/07/22	2	24.10	16	23.97	23.90	-14	53,644	-0.03%
2024/07/19	19	24.73	17	24.75	24.60	2	53,471	0.00%
2024/07/18	7	25.19	33	25.16	25.05	-26	53,229	-0.05%
2024/07/17	10	25.93	1	26.15	25.90	9	52,992	0.02%
2024/07/16	28	26.59	6	26.65	25.90	22	52,954	0.04%
2024/07/15	5	25.96	3	25.98	26.25	2	52,785	0.00%
2024/07/12	8	26.62	12	26.40	26.45	-4	52,564	-0.01%
2024/07/11	191	26.95	122	27.09	26.85	69	52,291	0.13%	大買/大賣/
2024/07/10	8	25.97	4	25.88	26.00	4	51,514	0.01%
2024/07/09	17	25.42	8	25.56	25.55	9	51,368	0.02%
2024/07/08	119	26.48	111	25.72	25.65	8	51,394	0.02%	大買/大賣/
2024/07/05	19	26.18	87	26.25	26.15	-68	50,943	-0.13%
2024/07/04	24	25.82	9	25.94	25.75	15	50,683	0.03%
2024/07/03	103	26.29	62	26.23	26.40	41	50,211	0.08%	大買/
2024/07/02	121	25.95	122	25.49	25.35	-1	49,820	0.00%	大買/大賣/
2024/07/01	144	26.70	134	26.05	25.80	10	49,648	0.02%	大買/大賣/
2024/06/28	2	25.73	63	26.04	25.70	-61	49,591	-0.12%
2024/06/27	3	25.50	5	25.64	25.50	-2	49,996	0.00%
2024/06/26	101	25.24	18	25.10	25.10	83	50,182	0.17%	大買/
2024/06/25	68	25.41	10	25.90	25.40	58	50,087	0.12%
2024/06/24	16	27.42	4	27.59	26.95	12	49,090	0.02%
2024/06/21	3	27.20	7	27.77	27.80	-4	48,866	-0.01%
2024/06/20	18	27.23	22	27.36	27.45	-4	48,692	-0.01%
2024/06/19	158	27.15	64	26.87	26.60	94	48,037	0.20%	大買/
2024/06/18	51	27.34	48.3	27.74	27.40	2.7	47,002	0.01%
2024/06/17	23.1	26.75	79	27.03	27.00	-55.9	46,160	-0.12%
2024/06/14	24	26.28	17	25.93	25.80	7	45,328	0.02%
2024/06/13	85.5	26.86	24.1	26.38	26.45	61.4	44,875	0.14%
2024/06/12	77	27.69	117.2	27.71	27.50	-40.2	44,116	-0.09%	大賣/
2024/06/11	55	27.89	8	28.11	27.25	47	43,671	0.11%
2024/06/07	13	27.93	67	28.38	29.25	-54	42,736	-0.13%
2024/06/06	195	27.60	121	27.21	27.35	74	41,509	0.18%	大買/大賣/
2024/06/05	155	27.46	226	27.92	27.90	-71	40,207	-0.18%	大買/大賣/
2024/06/04	30	27.27	42	27.21	26.50	-12	38,171	-0.03%
2024/06/03	33	26.07	36	26.21	26.70	-3	39,606	-0.01%
2024/05/31	69.5	26.13	47.1	26.09	25.80	22.4	39,344	0.06%
2024/05/30	182.7	27.55	72.1	27.93	25.85	110.6	38,928	0.28%	大買/鉅額交易
2024/05/29	29	25.65	72	27.21	27.65	-43	35,492	-0.12%
2024/05/28	58	25.57	23.5	25.47	25.15	34.5	34,567	0.10%
2024/05/27	46	24.75	12	24.73	24.25	34	33,740	0.10%
2024/05/24	53.1	24.78	71	25.05	25.90	-18	32,349	-0.06%
2024/05/23	106.6	24.35	115	24.65	24.75	-8.5	30,231	-0.03%	大買/大賣/
2024/05/22	44	22.73	68	23.11	23.70	-24	27,289	-0.09%
2024/05/21	71	20.64	74.2	21.24	21.55	-3.2	24,903	-0.01%
2024/05/20	30	19.80	1.1	19.60	19.60	29	24,137	0.12%
2024/05/17	2.1	19.65	0	0.00	19.80	2.1	24,733	0.01%
2024/05/16	0	0.00	4	19.60	19.45	-4	25,065	-0.02%
2024/05/15	31	19.15	2	19.30	19.25	29	25,893	0.11%
2024/05/14	13	19.48	28	19.90	19.20	-15	25,923	-0.06%
2024/05/13	3.1	19.61	1	19.50	19.55	2.1	25,479	0.01%
2024/05/10	2	19.38	0	0.00	19.40	2	25,298	0.01%
2024/05/09	2	19.95	13.1	19.75	19.15	-11.1	25,066	-0.04%
2024/05/08	6	19.67	50	19.59	19.70	-44	24,452	-0.18%
2024/05/07	0	0.00	13	18.68	18.70	-13	23,851	-0.05%
2024/05/06	9	18.47	13	18.50	18.40	-4	23,658	-0.02%
2024/05/03	20	19.03	121	18.78	18.50	-101	23,475	-0.43%	大賣/鉅額交易
2024/04/30	4	18.58	10	18.39	18.20	-6	23,158	-0.03%
2024/04/29	20	18.60	113	18.43	18.50	-93	23,017	-0.40%	大賣/
2024/04/26	0	0.00	4	17.45	17.50	-4	22,859	-0.02%
2024/04/25	1	17.65	0	0.00	17.35	1	22,854	0.00%
2024/04/23	200	17.00	0	0.00	17.15	200	22,852	0.88%	大買/鉅額交易
2024/04/22	31	17.02	2	17.48	16.90	29	22,841	0.13%
2024/04/19	1.1	17.50	0	0.00	17.70	1.1	22,844	0.00%
2024/04/18	7.1	18.44	0	0.00	18.15	7.1	22,748	0.03%
2024/04/17	5	18.72	3	18.80	18.50	2	22,774	0.01%
2024/04/16	14.1	17.92	24	17.83	17.90	-9.9	22,771	-0.04%
2024/04/15	0.1	18.70	54	18.69	18.50	-54	22,633	-0.24%
2024/04/12	50	19.30	5	19.29	19.30	45	22,678	0.20%
2024/04/11	1	18.60	0	0.00	18.65	1	22,334	0.00%
2024/04/10	9	19.03	8	19.08	18.90	1	22,284	0.00%
2024/04/09	4.2	18.81	5	18.82	19.05	-0.8	22,220	0.00%
2024/04/08	6.1	18.60	42	18.55	18.50	-36	22,011	-0.16%
2024/04/03	5	18.93	1	19.29	18.90	4	21,879	0.02%
2024/04/02	32.1	19.62	34	19.19	19.30	-1.9	21,729	-0.01%