正隆 (1904)-玉山-新竹券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
18.75
漲跌
▼0.60
漲幅
-3.10%
成交量
1,570張
產業
上市造紙類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	11	18.87	1	18.85	18.75	10	861	1.16%
2025/03/28	11	19.45	0	0.00	19.35	11	847	1.30%
2025/03/27	2	19.95	1	20.15	19.85	1	843	0.12%
2025/03/26	2	20.43	1	20.35	20.25	1	860	0.12%
2025/03/25	0	20.58	0	0.00	20.45	0	887	0.00%
2025/03/24	0	20.67	0	0.00	20.45	0	905	0.00%
2025/03/21	0	20.60	0	0.00	20.60	0	918	0.00%
2025/03/20	1	20.55	0	20.70	20.50	1	937	0.11%
2025/03/19	0	20.55	0	0.00	20.50	0	976	0.00%
2025/03/18	0	20.70	0	0.00	20.55	0	993	0.00%
2025/03/17	2	20.50	0	20.50	20.50	2	1,036	0.19%
2025/03/14	0	20.35	0	0.00	20.45	0	1,040	0.00%
2025/03/13	2	20.13	0	20.50	20.00	2	1,088	0.18%
2025/03/10	0	0.00	2	20.95	20.80	-2	1,100	-0.18%
2025/03/07	0	0.00	3	20.35	20.30	-3	1,076	-0.28%
2025/03/06	0	20.50	0	0.00	20.40	0	1,082	0.00%
2025/03/05	0	0.00	9	20.00	20.35	-9	1,092	-0.82%
2025/03/04	0	0.00	8	19.80	20.15	-8	1,095	-0.73%
2025/03/03	0	20.10	0	0.00	20.10	0	1,099	0.00%
2025/02/27	0	20.30	0	0.00	20.20	0	1,094	0.00%
2025/02/21	0	0.00	1	20.35	20.35	-1	1,085	-0.09%
2025/02/20	2	20.25	0	0.00	20.25	2	1,083	0.18%
2025/02/19	0	20.40	0	0.00	20.35	0	1,079	0.00%
2025/02/17	5	20.20	0	0.00	20.15	5	1,088	0.46%
2025/02/14	1	19.80	0	0.00	19.95	1	1,102	0.09%
2025/02/13	0	19.73	0	0.00	19.75	0	1,124	0.00%
2025/02/11	0	19.70	0	0.00	19.55	0	1,146	0.00%
2025/02/10	0	0.00	1	19.45	19.75	-1	1,142	-0.09%
2025/02/07	0	19.50	3	19.40	19.45	-3	1,136	-0.26%
2025/02/05	0	19.15	0	0.00	19.15	0	1,125	0.00%
2025/02/04	1	19.10	0	0.00	19.00	1	1,130	0.09%
2025/02/03	1	19.15	0	0.00	19.15	1	1,129	0.09%
2025/01/17	1	19.35	0	0.00	19.40	1	1,158	0.09%
2025/01/15	1	19.00	0	0.00	19.05	1	1,166	0.09%
2025/01/13	1	18.50	0	0.00	18.95	1	1,166	0.09%
2025/01/08	2	18.65	0	0.00	18.75	2	1,194	0.17%
2025/01/07	2.4	18.92	0	0.00	18.80	2.4	1,204	0.20%
2025/01/03	11	18.80	1	18.85	18.80	10	1,272	0.79%
2025/01/02	3	18.93	0	0.00	18.85	3	1,294	0.23%
2024/12/24	3	19.40	0	0.00	19.35	3	1,463	0.20%
2024/12/20	5	18.88	0	0.00	18.80	5	1,466	0.34%
2024/12/18	1	19.30	0	0.00	19.35	1	1,415	0.07%
2024/12/17	1	19.50	0	0.00	19.50	1	1,395	0.07%
2024/12/16	2	19.93	0	0.00	19.55	2	1,397	0.14%
2024/12/12	6	20.47	0	0.00	20.30	6	1,366	0.44%
2024/12/11	10.1	20.80	0	0.00	20.45	10.1	1,362	0.74%
2024/12/10	0	0.00	4	20.95	20.95	-4	1,336	-0.30%
2024/12/09	1	21.30	0	0.00	21.00	1	1,334	0.07%
2024/12/04	14	21.66	0	0.00	21.75	14	1,300	1.08%
2024/11/29	1	21.80	0	0.00	21.70	1	1,338	0.07%
2024/11/28	0	0.00	1	21.90	21.95	-1	1,336	-0.07%
2024/11/22	0	22.30	0	0.00	22.20	0	1,333	0.00%
2024/11/21	0	0.00	0.1	22.30	22.20	-0.1	1,330	-0.01%
2024/11/18	0	22.20	0	0.00	22.20	0	1,346	0.00%
2024/11/14	11	21.91	0	0.00	22.05	11	1,373	0.80%
2024/11/13	12	22.35	0.2	22.25	22.20	11.9	1,355	0.87%
2024/11/12	19	22.97	0	0.00	22.85	19	1,303	1.46%
2024/11/11	2	23.65	0	0.00	23.45	2	1,274	0.16%
2024/11/08	0.1	24.20	0	0.00	24.00	0.1	1,249	0.01%
2024/11/06	6	24.00	0	0.00	24.00	6	1,259	0.48%
2024/11/05	1	23.90	0	0.00	23.90	1	1,267	0.08%
2024/11/04	0	24.00	0	0.00	23.95	0	1,287	0.00%
2024/10/30	1	23.80	0	0.00	23.80	1	1,336	0.07%
2024/10/28	1	24.10	1	24.20	24.20	0	1,334	0.00%
2024/10/24	0	0.00	1	24.15	24.15	-1	1,344	-0.07%
2024/10/23	0	24.25	0	0.00	24.20	0	1,354	0.00%
2024/10/21	1	24.20	0	0.00	24.25	1	1,388	0.07%
2024/10/18	0	0.00	2	24.23	24.35	-2	1,404	-0.14%
2024/10/17	0	0.00	11	24.48	24.15	-11	1,421	-0.77%
2024/10/16	1	24.20	2	24.00	24.10	-1	1,423	-0.07%
2024/10/15	0	0.00	1	24.25	24.55	-1	1,410	-0.07%
2024/10/14	0	0.00	10	24.05	24.35	-10	1,397	-0.72%
2024/10/11	2	23.93	0	0.00	23.95	2	1,390	0.14%
2024/10/09	16	23.87	0	0.00	23.70	16	1,366	1.17%
2024/10/08	1	24.35	0	0.00	24.25	1	1,355	0.07%
2024/10/04	0	0.00	1	24.50	24.35	-1	1,332	-0.08%
2024/09/30	1	25.15	0	0.00	24.65	1	1,294	0.08%
2024/09/23	1	24.35	0	24.50	24.25	1	1,196	0.08%
2024/09/19	0.5	24.25	0	0.00	24.10	0.5	1,190	0.04%
2024/09/12	0	0.00	0	23.60	23.70	0	1,167	0.00%
2024/09/11	1	23.50	0	0.00	23.55	1	1,153	0.09%
2024/09/10	5	23.80	0	0.00	23.85	5	1,136	0.44%
2024/09/09	0	23.60	0	0.00	23.90	0	1,133	0.00%
2024/09/04	8	24.41	0	0.00	24.10	8	1,093	0.73%
2024/09/02	0	25.90	0	0.00	25.80	0	1,035	0.00%
2024/08/27	1	25.85	0	0.00	25.90	1	1,040	0.10%
2024/08/23	1	25.75	0.6	25.75	25.70	0.4	1,038	0.04%
2024/08/20	0.1	25.80	0	0.00	25.70	0.1	1,042	0.01%
2024/08/19	1	25.90	0	0.00	25.90	1	1,042	0.10%
2024/08/05	4	24.70	0	0.00	23.75	4	982	0.41%
2024/08/02	4	26.08	0	0.00	26.00	4	941	0.42%
2024/07/31	0	26.50	0	0.00	26.30	0	915	0.00%
2024/07/30	4	26.26	0	26.65	26.50	4	913	0.44%
2024/07/26	3	26.58	0	0.00	26.60	3	901	0.33%
2024/07/23	0	0.00	5	26.96	27.10	-5	903	-0.55%
2024/07/22	36	26.63	2	26.75	26.75	34	895	3.80%
2024/07/19	7	27.73	0	0.00	27.55	7	864	0.81%
2024/07/18	4	27.70	0	0.00	28.10	4	848	0.47%
2024/07/17	2	27.85	0	0.00	27.80	2	848	0.24%
2024/07/16	3	28.02	0	0.00	28.00	3	847	0.35%
2024/07/11	1	28.40	0	0.00	28.30	1	834	0.12%
2024/07/10	0	28.70	0	0.00	28.45	0	846	0.00%
2024/07/09	3	28.65	0	0.00	28.70	3	819	0.37%
2024/07/08	0	0.00	0	28.85	28.80	0	810	0.00%
2024/07/01	5	28.55	0	0.00	28.55	5	827	0.60%
2024/06/28	1	28.60	0	0.00	28.55	1	876	0.12%
2024/06/27	0	0.00	1	28.65	28.60	-1	872	-0.11%
2024/06/25	1	28.80	0	0.00	28.80	1	876	0.11%
2024/06/24	0	0.00	12	28.65	28.75	-12	886	-1.35%
2024/06/21	0	0.00	24	29.14	29.10	-24	896	-2.68%
2024/06/20	0	29.05	0	0.00	29.10	0	885	0.00%
2024/06/18	0	29.00	6	29.03	29.05	-6	882	-0.68%
2024/06/17	0	0.00	25	29.04	29.00	-25	886	-2.82%
2024/06/13	5	28.75	0	0.00	28.70	5	887	0.56%
2024/06/11	0	0.00	1	28.80	28.80	-1	890	-0.11%
2024/06/07	0	28.78	0.1	28.80	28.85	-0.1	893	-0.01%
2024/06/06	0	28.75	0	0.00	28.80	0	891	0.00%
2024/06/05	0.5	28.95	0	0.00	28.80	0.5	889	0.06%
2024/05/31	0	0.00	1	28.80	29.25	-1	903	-0.11%
2024/05/30	0	28.80	0	0.00	28.80	0	895	0.00%
2024/05/29	0	28.85	0	0.00	28.75	0	915	0.00%
2024/05/28	0	0.00	0	28.95	28.85	0	910	0.00%
2024/05/27	0	28.88	0	28.90	28.70	0	904	0.00%
2024/05/23	0	0.00	0	28.85	28.80	0	894	0.00%
2024/05/20	0	0.00	1	29.15	29.10	-1	881	-0.11%
2024/05/17	1	28.90	1	28.90	29.00	0	882	0.00%
2024/05/15	0	28.85	0	0.00	28.85	0	886	0.00%
2024/05/13	0	0.00	70	29.04	29.00	-70	891	-7.85%
2024/05/09	1	29.00	0	0.00	28.95	1	893	0.11%
2024/05/02	0	0.00	1	29.30	29.30	-1	893	-0.11%
2024/04/30	0	0.00	1	29.20	29.20	-1	892	-0.11%
2024/04/26	1	28.85	0	0.00	28.85	1	874	0.11%
2024/04/24	0	29.05	0	0.00	28.85	0	863	0.00%
2024/04/23	0	0.00	35	29.40	29.20	-35	878	-3.98%
2024/04/22	0	0.00	0	29.10	29.10	0	868	0.00%
2024/04/19	10	28.35	6	28.10	28.20	4	844	0.47%
2024/04/17	0	0.00	0.1	28.60	28.40	-0.1	821	-0.01%
2024/04/16	20	28.50	0	0.00	28.35	20	821	2.44%
2024/04/15	0	0.00	0.1	29.10	29.00	-0.1	789	-0.01%
2024/04/12	0	0.00	0	29.10	28.95	0	787	0.00%
2024/04/11	0	0.00	1	29.20	29.05	-1	784	-0.13%
2024/04/10	0	0.00	2	29.53	29.30	-2	780	-0.26%
2024/04/09	0	0.00	1	29.11	29.20	-1	769	-0.14%
2024/04/08	1	28.95	1	28.85	29.05	0	789	0.00%