中鴻 (2014)-玉山-新竹券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.60
漲跌
▼1.00
漲幅
-4.63%
成交量
11,727張
產業
上市鋼鐵類股
1622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	21.25	1	21.15	20.60	0	15,755	0.00%
2025/03/27	2	22.45	2	22.20	22.20	0	15,486	0.00%
2025/03/26	0	0.00	1	22.00	22.20	-1	15,438	-0.01%
2025/03/25	3	22.27	5	22.50	22.15	-2	15,368	-0.01%
2025/03/24	3	23.35	0	0.00	23.35	3	15,071	0.02%
2025/03/21	1.6	23.69	4	23.23	23.20	-2.4	15,023	-0.02%
2025/03/20	7	24.21	5	24.30	24.25	2	14,818	0.01%
2025/03/19	5	24.63	14	24.66	24.50	-9	14,750	-0.06%
2025/03/18	8	24.23	20	24.25	24.25	-12	14,536	-0.08%
2025/03/17	0.2	24.05	0.1	24.00	23.95	0.1	14,472	0.00%
2025/03/14	1	23.90	4	24.30	24.20	-3	14,426	-0.02%
2025/03/13	21	24.12	1.2	24.08	23.80	19.9	14,240	0.14%
2025/03/12	34.2	24.71	41.9	24.41	24.50	-7.7	14,007	-0.05%
2025/03/11	2	24.55	32	24.84	24.80	-30	13,752	-0.22%
2025/03/10	4	25.10	6	25.02	25.25	-2	13,514	-0.01%
2025/03/07	8	25.14	7	25.41	24.85	1	13,363	0.01%
2025/03/06	13	25.18	3	25.32	25.20	10	12,840	0.08%
2025/03/05	8	24.78	14	25.00	25.15	-6	12,264	-0.05%
2025/03/04	17	23.57	0	0.00	23.70	17	11,537	0.15%
2025/03/03	11	23.48	8	23.91	23.85	3	11,276	0.03%
2025/02/27	15	24.87	21	24.93	24.65	-6	10,857	-0.06%
2025/02/26	37	24.07	73	23.99	24.50	-36	10,214	-0.35%
2025/02/25	12	23.03	19.2	24.08	24.30	-7.2	9,280	-0.08%
2025/02/24	6	22.71	12	22.63	22.85	-6	7,971	-0.08%
2025/02/21	3	21.67	3	21.82	22.10	0	7,462	0.00%
2025/02/20	1	21.90	4	22.46	21.65	-3	7,300	-0.04%
2025/02/19	8	21.58	0	0.00	21.55	8	6,962	0.11%
2025/02/18	2	21.95	21	21.97	21.70	-19	6,738	-0.28%
2025/02/17	5	21.50	13	21.81	21.95	-8	6,506	-0.12%
2025/02/14	64	21.68	22	21.82	22.00	42	6,112	0.69%
2025/02/13	2.5	20.31	30	20.41	20.50	-27.5	4,810	-0.57%
2025/02/12	15	18.95	15	18.65	18.65	0	4,362	0.00%
2025/02/11	12	19.23	0	0.00	18.95	12	4,367	0.27%
2025/02/10	9	19.89	55	19.81	20.00	-46	4,549	-1.01%
2025/02/07	2	18.48	0	0.00	18.25	2	4,278	0.05%
2025/02/06	0	0.00	1	18.65	18.65	-1	4,314	-0.02%
2025/02/05	1	19.50	0	0.00	18.75	1	4,311	0.02%
2025/02/04	1	19.05	3	19.32	19.10	-2	4,298	-0.05%
2025/02/03	0	0.00	1.5	19.43	19.50	-1.5	4,294	-0.04%
2025/01/22	0	0.00	0.4	19.30	19.35	-0.4	4,272	-0.01%
2025/01/20	1	18.20	2	18.73	18.90	-1	4,141	-0.02%
2025/01/17	3	18.23	23	18.29	18.35	-20	4,080	-0.49%
2025/01/15	2	17.50	0	0.00	17.50	2	4,059	0.05%
2025/01/13	0	0.00	1	16.25	16.30	-1	4,084	-0.02%
2025/01/10	1	16.50	1	16.45	16.50	0	4,215	0.00%
2025/01/09	31	17.05	0	0.00	16.80	31	4,317	0.72%
2025/01/08	1	17.25	0	0.00	17.40	1	4,329	0.02%
2025/01/07	1	17.40	0	0.00	17.35	1	4,370	0.02%
2025/01/06	0	0.00	2	17.55	17.60	-2	4,423	-0.05%
2025/01/02	1	17.50	0	0.00	17.50	1	5,059	0.02%
2024/12/31	2	17.65	0	0.00	17.75	2	5,251	0.04%
2024/12/30	1	18.05	0	0.00	17.85	1	5,574	0.02%
2024/12/26	0	0.00	2	18.20	18.20	-2	8,140	-0.02%
2024/12/24	3.3	18.20	0	0.00	18.00	3.3	8,733	0.04%
2024/12/19	2	17.90	0	0.00	18.05	2	8,794	0.02%
2024/12/18	1	18.15	0	18.05	18.20	1	8,780	0.01%
2024/12/17	1	18.00	0	0.00	18.00	1	8,767	0.01%
2024/12/16	11	18.20	0	0.00	18.20	11	8,752	0.13%
2024/12/13	11	18.55	0	0.00	18.55	11	8,768	0.13%
2024/12/12	30	19.15	0	0.00	18.95	30	8,754	0.34%
2024/12/11	12	19.49	0	0.00	19.35	12	8,737	0.14%
2024/12/10	0	0.00	2	19.85	19.85	-2	8,762	-0.02%
2024/12/09	1	19.45	0	0.00	19.40	1	8,734	0.01%
2024/12/04	1	19.10	3	19.15	19.10	-2	8,707	-0.02%
2024/12/03	1	19.15	0	0.00	19.15	1	8,742	0.01%
2024/12/02	1	19.50	0	0.00	19.35	1	8,629	0.01%
2024/11/29	1	19.50	2	19.63	19.70	-1	8,595	-0.01%
2024/11/28	3	19.95	0	0.00	19.95	3	8,604	0.03%
2024/11/22	0	0.00	3	20.52	20.50	-3	8,413	-0.04%
2024/11/21	3	20.22	0	0.00	20.15	3	8,412	0.04%
2024/11/20	1	20.50	0.1	20.55	20.40	0.9	8,426	0.01%
2024/11/19	1.3	20.52	0	0.00	20.30	1.3	8,426	0.02%
2024/11/18	0	0.00	3	20.53	20.50	-3	8,409	-0.04%
2024/11/15	1	20.30	0	0.00	20.35	1	8,414	0.01%
2024/11/14	25	19.97	1	20.25	19.90	24	8,415	0.29%
2024/11/13	0	0.00	40	20.55	20.30	-40	8,369	-0.48%
2024/11/12	71	20.82	21	20.65	20.60	50	8,397	0.60%
2024/11/11	2	20.78	10	20.70	21.45	-8	8,338	-0.10%
2024/11/08	4	21.24	2	21.40	20.85	2	8,299	0.02%
2024/11/07	20	22.07	25	22.34	21.35	-5	8,245	-0.06%
2024/11/06	5	21.64	20	21.90	22.00	-15	7,699	-0.19%
2024/11/05	1	20.70	6	20.98	21.05	-5	7,516	-0.07%
2024/11/04	40	20.75	0	0.00	20.55	40	7,561	0.53%
2024/11/01	0	0.00	5	20.82	20.90	-5	7,717	-0.06%
2024/10/29	2	20.60	7	20.61	20.60	-5	7,738	-0.06%
2024/10/24	1	20.80	0	0.00	20.65	1	7,687	0.01%
2024/10/23	0	0.00	1	20.95	20.95	-1	7,673	-0.01%
2024/10/22	3	21.27	0	0.00	21.00	3	7,643	0.04%
2024/10/21	1	21.45	1	21.55	21.55	0	7,645	0.00%
2024/10/18	6	21.42	4	21.45	21.25	2	7,634	0.03%
2024/10/17	3	21.38	2	21.43	21.40	1	7,681	0.01%
2024/10/16	1	20.50	3	21.13	20.50	-2	7,558	-0.03%
2024/10/15	1	20.70	0	0.00	20.35	1	7,392	0.01%
2024/10/14	1	20.40	0.2	20.60	20.60	0.9	7,391	0.01%
2024/10/11	2	20.38	20	20.50	20.35	-18	7,370	-0.24%
2024/10/09	5.1	20.84	6	20.46	20.50	-1	7,339	-0.01%
2024/10/08	15.1	22.50	48	21.93	21.60	-32.9	7,111	-0.46%
2024/10/07	5	22.60	8	22.36	22.10	-3	6,735	-0.04%
2024/10/04	11	22.65	8	22.73	22.55	3	6,551	0.05%
2024/10/01	7	22.41	20.5	22.83	22.95	-13.5	6,229	-0.22%
2024/09/30	62	22.47	82.6	22.66	22.55	-20.6	5,588	-0.37%
2024/09/27	44	20.69	42.2	20.95	21.45	1.8	3,752	0.05%
2024/09/25	1	19.35	0.2	19.20	19.25	0.8	3,209	0.02%
2024/09/19	1.1	18.80	0	0.00	18.75	1.1	3,277	0.03%
2024/09/16	1	18.55	0	0.00	18.55	1	3,296	0.03%
2024/09/13	0.2	17.90	0	0.00	18.00	0.2	3,321	0.01%
2024/09/11	10	17.20	0	0.00	17.20	10	3,390	0.29%
2024/09/10	0.1	17.65	0	0.00	17.45	0.1	3,378	0.00%
2024/09/09	2.1	17.46	6	17.54	17.85	-3.9	3,400	-0.12%
2024/09/06	0	17.95	0	0.00	17.95	0	3,405	0.00%
2024/09/05	0	17.90	0	0.00	17.85	0	3,444	0.00%
2024/09/04	1.1	17.87	6	17.78	18.00	-4.9	3,513	-0.14%
2024/08/27	0	0.00	0.3	18.90	19.05	-0.3	3,709	-0.01%
2024/08/26	20	18.90	1	18.95	18.85	19	3,733	0.51%
2024/08/23	0	18.70	0	0.00	18.70	0	3,755	0.00%
2024/08/22	0	0.00	1	18.85	18.85	-1	3,851	-0.03%
2024/08/21	0.1	18.60	0	0.00	18.80	0.1	3,865	0.00%
2024/08/20	1	18.75	1	18.95	18.70	0	3,892	0.00%
2024/08/19	1	18.70	0	0.00	18.80	1	4,076	0.03%
2024/08/15	1.1	19.05	0	0.00	18.95	1.1	4,200	0.03%
2024/08/14	2.5	19.41	2	19.60	19.20	0.5	4,635	0.01%
2024/08/13	0	18.85	0	0.00	18.75	0	4,583	0.00%
2024/08/09	2	18.90	0	0.00	18.90	2	4,700	0.04%
2024/08/08	11	19.16	0	0.00	18.85	11	4,680	0.24%
2024/08/07	1	19.25	1	19.40	19.30	0	4,713	0.00%
2024/08/06	2.2	18.40	0	0.00	18.80	2.2	4,715	0.05%
2024/08/05	35.1	19.28	0	0.00	18.90	35.1	4,669	0.75%
2024/08/02	10.1	21.00	0	0.00	21.00	10.1	4,536	0.22%
2024/08/01	0.1	21.50	0	0.00	21.60	0.1	4,571	0.00%
2024/07/30	1	21.50	0	0.00	21.55	1	4,761	0.02%
2024/07/23	1	21.40	0	0.00	21.35	1	4,883	0.02%
2024/07/22	2	21.33	24	21.30	21.10	-22	4,935	-0.45%
2024/07/19	3.7	21.73	2	21.65	21.60	1.7	4,905	0.03%
2024/07/18	4	22.28	0	0.00	22.25	4	4,896	0.08%
2024/07/17	1.6	22.01	3	22.00	21.95	-1.4	4,802	-0.03%
2024/07/15	3.3	21.89	0	0.00	21.90	3.3	5,125	0.06%
2024/07/12	0.1	21.55	2	21.63	21.60	-1.9	5,654	-0.03%
2024/07/11	2.1	21.30	0	0.00	21.35	2.1	5,689	0.04%
2024/07/10	2	21.35	0	0.00	21.35	2	5,770	0.03%
2024/07/09	1.1	21.60	0	0.00	21.40	1.1	5,907	0.02%
2024/07/08	3.2	21.83	0	0.00	21.80	3.2	5,968	0.05%
2024/07/05	0.1	21.95	0	0.00	21.95	0.1	6,171	0.00%
2024/07/04	2	22.00	1	21.80	22.00	1	6,764	0.01%
2024/07/03	2	21.63	0	0.00	21.65	2	7,524	0.03%
2024/07/02	0.2	21.38	0	0.00	21.40	0.2	7,634	0.00%
2024/07/01	0	0.00	5	21.35	21.40	-5	8,090	-0.06%
2024/06/27	2	21.55	4	21.40	21.60	-2	8,088	-0.02%
2024/06/26	1.1	21.46	3	21.52	21.55	-2	8,052	-0.02%
2024/06/25	0	21.90	0	0.00	21.75	0	8,035	0.00%
2024/06/24	1	21.85	0	0.00	21.90	1	8,025	0.01%
2024/06/21	2.1	22.20	3.4	22.16	22.10	-1.3	8,045	-0.02%
2024/06/20	3.1	22.25	1	22.25	22.30	2.1	8,032	0.03%
2024/06/19	2	22.00	2	22.08	22.00	0	7,997	0.00%
2024/06/18	2	21.98	1	21.90	21.95	1	7,951	0.01%
2024/06/17	1	22.00	1	22.05	22.05	0	7,974	0.00%
2024/06/14	2	21.78	1	21.80	21.80	1	7,970	0.01%
2024/06/13	1	21.80	0	0.00	21.90	1	7,936	0.01%
2024/06/12	1	22.00	0	0.00	21.90	1	7,938	0.01%
2024/06/11	2	22.03	0	0.00	22.05	2	8,012	0.03%
2024/06/06	0.1	22.10	6	22.05	22.20	-5.9	8,010	-0.07%
2024/06/05	6.1	22.28	0	0.00	22.20	6.1	8,000	0.08%
2024/06/04	2	22.40	0	0.00	22.30	2	8,024	0.02%
2024/06/03	2	22.50	0	0.00	22.55	2	8,064	0.02%
2024/05/30	5.1	22.60	0	0.00	22.55	5.1	8,111	0.06%
2024/05/29	6	22.78	0	0.00	22.75	6	8,223	0.07%
2024/05/28	0	0.00	4	22.93	23.05	-4	8,207	-0.05%
2024/05/27	0	0.00	1	22.55	22.50	-1	8,140	-0.01%
2024/05/24	0	22.45	1	22.40	22.40	-1	8,139	-0.01%
2024/05/23	5.3	22.58	0	0.00	22.35	5.3	8,109	0.07%
2024/05/22	1	22.90	8	23.10	22.95	-7	7,981	-0.09%
2024/05/21	7	23.32	0	0.00	23.30	7	7,906	0.09%
2024/05/20	1	23.60	10	23.66	23.45	-9	7,872	-0.11%
2024/05/17	2	22.90	0	0.00	22.95	2	7,452	0.03%
2024/05/16	0	0.00	1	22.80	23.00	-1	7,468	-0.01%
2024/05/15	7	22.80	6	22.75	22.75	1	7,410	0.01%
2024/05/14	2	22.70	0.3	22.75	22.70	1.7	7,398	0.02%
2024/05/13	0.5	22.90	3	22.75	22.70	-2.5	7,389	-0.03%
2024/05/10	22.5	22.50	0	0.00	22.60	22.5	7,354	0.31%
2024/05/08	3	22.43	1	22.45	22.55	2	7,260	0.03%
2024/05/07	2.1	22.60	0	0.00	22.55	2.1	7,243	0.03%
2024/05/06	2	23.05	0	0.00	22.90	2	7,177	0.03%
2024/05/03	7	23.63	3	23.45	23.35	4	7,119	0.06%
2024/04/24	1	23.10	0	0.00	23.00	1	6,963	0.01%
2024/04/23	0	0.00	2	23.10	23.05	-2	7,003	-0.03%
2024/04/19	0	0.00	12	23.48	23.20	-12	6,917	-0.17%
2024/04/18	1	23.60	27	23.45	23.75	-26	6,679	-0.39%
2024/04/17	1	22.25	0	0.00	22.25	1	6,151	0.02%
2024/04/16	1	22.15	0	0.00	22.15	1	6,289	0.02%
2024/04/15	3	22.77	0	0.00	22.65	3	6,417	0.05%
2024/04/12	4	23.09	0	0.00	23.00	4	6,362	0.06%
2024/04/11	2	23.50	0	0.00	23.35	2	6,346	0.03%
2024/04/10	21	24.91	16	24.32	24.10	5	6,309	0.08%
2024/04/09	1	23.25	16.6	23.82	24.95	-15.6	5,796	-0.27%
2024/04/08	0.3	22.83	1	22.60	22.70	-0.7	5,047	-0.01%
2024/04/03	8.4	22.95	3	22.63	22.80	5.4	5,013	0.11%
2024/04/02	1	22.15	0	0.00	22.15	1	4,727	0.02%
2024/04/01	0	0.00	1	22.20	22.25	-1	5,043	-0.02%