允強 (2034)-玉山-新竹券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.55
漲跌
▼0.65
漲幅
-3.22%
成交量
2,754張
產業
上市鋼鐵類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	19.80	19.55	-5	1,032	-0.48%
2024/11/29	2	20.35	0	0.00	20.25	2	987	0.20%
2024/11/27	2.2	20.60	0	0.00	20.40	2.2	992	0.22%
2024/11/26	3.1	20.70	0	0.00	20.65	3.1	987	0.31%
2024/11/25	0	0.00	2	21.05	20.65	-2	966	-0.21%
2024/11/22	0	0.00	6	19.94	19.85	-6	811	-0.74%
2024/11/20	11	19.70	0	0.00	19.90	11	806	1.36%
2024/11/14	21	19.59	0	0.00	19.35	21	771	2.72%
2024/11/13	1	20.00	0	0.00	19.90	1	736	0.14%
2024/11/12	1	20.05	0	0.00	20.05	1	712	0.14%
2024/11/11	45.2	20.58	1	20.55	20.50	44.2	679	6.50%
2024/11/08	0	21.55	2	21.45	21.35	-2	635	-0.31%
2024/11/07	0.1	22.20	0	0.00	22.15	0.1	586	0.01%
2024/10/24	10	22.05	0	0.00	22.05	10	589	1.70%
2024/10/22	2	22.50	0	0.00	22.45	2	575	0.35%
2024/10/15	1	22.85	0	0.00	22.85	1	568	0.18%
2024/09/26	0	0.00	2	23.70	23.75	-2	476	-0.42%
2024/08/15	1	23.35	0	0.00	23.30	1	473	0.21%
2024/08/08	1	23.80	0	0.00	23.75	1	532	0.19%
2024/08/06	1	22.60	0	0.00	23.35	1	545	0.18%
2024/08/05	0	0.00	4	23.05	22.95	-4	542	-0.74%
2024/07/23	0	0.00	1	25.35	25.30	-1	526	-0.19%
2024/07/09	0	0.00	10	25.40	25.45	-10	536	-1.86%
2024/07/08	0	0.00	2	25.50	25.60	-2	528	-0.38%
2024/06/28	1	25.30	0	0.00	25.30	1	551	0.18%
2024/06/25	0	0.00	7	25.50	25.60	-7	557	-1.26%
2024/06/18	0	0.00	4	25.35	25.35	-4	552	-0.72%
2024/06/12	0	0.00	3	25.20	25.15	-3	570	-0.53%
2024/06/06	0	0.00	0.1	25.40	25.35	-0.1	588	-0.01%
2024/05/30	0	0.00	4	25.60	25.50	-4	626	-0.64%
2024/05/27	0	0.00	6	25.40	25.40	-6	645	-0.93%
2024/05/23	1	25.50	5	25.48	25.45	-4	654	-0.61%
2024/05/22	1	25.85	0	0.00	25.85	1	649	0.15%
2024/05/21	4	26.05	0	0.00	26.00	4	649	0.62%
2024/05/20	30	26.35	0	0.00	26.20	30	633	4.74%
2024/05/17	4	25.65	0	0.00	25.75	4	586	0.68%
2024/05/15	0	0.00	9	25.65	25.50	-9	585	-1.54%
2024/05/14	0.1	25.65	0	0.00	25.45	0.1	589	0.01%
2024/05/13	1	25.30	0	0.00	25.50	1	589	0.17%
2024/05/10	0	0.00	15	25.35	25.30	-15	576	-2.60%
2024/05/06	1	25.50	0	0.00	25.45	1	566	0.18%
2024/05/03	1	25.60	0	0.00	25.45	1	563	0.18%
2024/04/30	20	25.35	0	0.00	25.40	20	556	3.60%
2024/04/29	9	25.11	0	0.00	25.45	9	559	1.61%
2024/04/16	0	0.00	9	25.25	25.15	-9	520	-1.73%
2024/04/15	0	0.00	1	25.60	25.45	-1	514	-0.19%
2024/04/09	0	0.00	0.1	26.05	26.00	-0.1	509	-0.02%
2024/03/28	10	25.10	0	0.00	25.10	10	504	1.98%
2024/03/20	2	24.50	3	24.70	24.55	-1	574	-0.17%
2024/03/12	0.1	25.00	0	0.00	24.90	0.1	546	0.02%
2024/03/11	1	24.85	0	0.00	24.90	1	542	0.18%
2024/03/08	0	0.00	54	25.00	24.95	-54	538	-10.02%
2024/03/06	15	25.18	20	25.20	25.15	-5	516	-0.97%
2024/02/27	5	25.78	2	25.65	25.60	3	490	0.61%
2024/02/22	10	26.10	0	0.00	26.10	10	480	2.08%
2024/02/21	0	0.00	4	26.20	26.10	-4	476	-0.84%
2024/02/19	0	0.00	20	26.15	26.25	-20	474	-4.22%
2024/02/16	4	26.00	20	25.98	26.00	-16	475	-3.36%
2024/02/02	1	26.20	0	0.00	26.10	1	476	0.21%
2024/02/01	7	26.30	0	0.00	26.15	7	479	1.46%
2024/01/18	10	26.15	0	0.00	26.15	10	455	2.20%
2024/01/17	10	26.30	0	0.00	26.30	10	451	2.22%
2024/01/15	10	26.80	0	0.00	26.80	10	438	2.28%
2024/01/12	0.1	26.75	1	26.85	27.00	-0.9	446	-0.20%
2024/01/11	20	26.78	0	0.00	26.75	20	453	4.41%
2024/01/09	0.1	26.95	0	0.00	26.95	0.1	485	0.02%
2023/12/25	10	27.65	0	0.00	27.40	10	492	2.03%
2023/12/18	1	27.45	0	0.00	27.30	1	468	0.21%
2023/11/24	0	0.00	3	26.85	26.95	-3	386	-0.78%
2023/10/20	2	26.00	0	0.00	26.20	2	450	0.44%
2023/10/19	2	26.50	0	0.00	26.45	2	452	0.44%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/09/27	0	0.00	2	27.35	27.25	-2	529	-0.38%
2023/09/11	2	27.40	0	0.00	27.50	2	595	0.34%
2023/08/25	0	0.00	1	27.00	26.95	-1	647	-0.15%
2023/08/14	1	26.90	0	0.00	26.90	1	668	0.15%
2023/07/25	2	27.50	0	0.00	27.65	2	662	0.30%
2023/07/21	1	27.60	0	0.00	27.80	1	658	0.15%
2023/07/20	1	27.85	0	0.00	27.90	1	656	0.15%
2023/07/12	30	28.90	0	0.00	28.90	30	619	4.84%
2023/06/29	0	0.00	2	29.45	29.25	-2	642	-0.31%
2023/06/27	1	29.45	0	0.00	29.30	1	644	0.16%
2023/06/26	1	29.40	3	29.30	29.50	-2	639	-0.31%
2023/06/19	0	0.00	3	29.05	29.10	-3	645	-0.46%
2023/06/08	1	28.95	0	0.00	29.00	1	736	0.14%
2023/06/05	1	29.00	0	0.00	28.90	1	785	0.13%
2023/05/24	1	29.05	0	0.00	29.10	1	882	0.11%
2023/05/17	3	28.47	0	0.00	28.65	3	957	0.31%
2023/05/16	0	0.00	1	28.50	28.50	-1	969	-0.10%
2023/05/12	2	28.75	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.75	0	0.00	28.70	2	1,056	0.19%
2023/05/08	0	0.00	1	29.30	29.25	-1	1,129	-0.09%
2023/04/18	0	0.00	2	29.70	29.55	-2	1,329	-0.15%
2023/04/17	0	0.00	6	29.90	29.80	-6	1,332	-0.45%
2023/04/14	7	29.70	0	0.00	29.80	7	1,337	0.52%
2023/04/13	1	29.65	10	29.80	29.75	-9	1,340	-0.67%
2023/04/12	10	29.55	0	0.00	29.55	10	1,335	0.75%
2023/04/11	0	0.00	6	29.55	29.40	-6	1,343	-0.45%
2023/04/10	7	29.49	0	0.00	29.35	7	1,357	0.52%
2023/03/29	1	29.20	4	29.10	29.20	-3	1,643	-0.18%
2023/03/27	4	29.35	0	0.00	29.30	4	1,658	0.24%
2023/03/24	0	0.00	3	29.30	29.20	-3	1,680	-0.18%
2023/03/21	3	29.30	1	29.30	29.30	2	1,757	0.11%
2023/03/13	1	29.60	0	0.00	29.90	1	1,719	0.06%
2023/02/23	0	0.00	3	31.40	31.40	-3	1,705	-0.18%
2023/02/13	5	30.70	5	30.55	30.75	0	1,689	0.00%
2023/02/08	1	30.95	0	0.00	31.10	1	1,614	0.06%
2023/02/07	2	31.05	3	31.07	30.75	-1	1,563	-0.06%
2023/02/02	0	0.00	3	30.63	30.70	-3	1,509	-0.20%
2023/02/01	0	0.00	2	30.95	30.95	-2	1,485	-0.13%
2023/01/17	0	0.00	11	29.65	29.65	-11	1,392	-0.79%
2023/01/16	0	0.00	2	29.05	29.45	-2	1,379	-0.14%
2023/01/13	0	0.00	7	29.00	29.00	-7	1,359	-0.51%
2023/01/12	1	29.10	1	28.95	28.95	0	1,407	0.00%
2023/01/10	5	28.90	0	0.00	28.90	5	1,450	0.34%
2023/01/06	0	0.00	1	29.05	29.00	-1	1,475	-0.07%
2023/01/03	10	29.25	16	29.30	29.30	-6	1,497	-0.40%
2022/12/30	1	29.35	4	29.25	28.95	-3	1,499	-0.20%
2022/12/29	4	28.80	0	0.00	28.80	4	1,487	0.27%
2022/12/26	5	29.80	0	0.00	29.10	5	1,462	0.34%
2022/12/23	0	0.00	2	29.88	29.60	-2	1,455	-0.14%
2022/12/22	14	29.47	10	29.65	29.75	4	1,413	0.28%
2022/12/21	5	29.18	5	29.31	28.95	0	1,274	0.00%
2022/12/15	2	28.50	2	29.35	28.70	0	1,210	0.00%
2022/12/14	3	28.42	3	28.60	28.40	0	1,169	0.00%
2022/12/02	0	0.00	1	28.50	28.20	-1	1,193	-0.08%
2022/12/01	0	0.00	1	28.44	28.45	-1	1,206	-0.09%
2022/11/29	5	27.60	0	0.00	27.70	5	1,257	0.40%
2022/11/28	0	27.40	0	0.00	27.30	0	1,268	0.00%
2022/11/22	1	27.70	0	0.00	27.65	1	1,366	0.07%
2022/11/18	1	28.40	1	28.05	27.65	0	1,301	0.00%
2022/11/17	1	28.05	0	0.00	28.05	1	1,290	0.08%
2022/11/01	0	0.00	6	25.68	25.60	-6	1,960	-0.31%
2022/10/28	1	25.40	0	0.00	25.30	1	2,100	0.05%
2022/10/24	6	25.84	27	25.91	25.75	-21	2,567	-0.82%
2022/10/21	0	0.00	7	25.35	25.40	-7	2,677	-0.26%
2022/10/17	1	25.50	0	0.00	26.10	1	2,650	0.04%
2022/09/12	0	0.00	1	30.25	30.20	-1	3,047	-0.03%
2022/09/08	1	30.45	0	0.00	30.45	1	3,049	0.03%
2022/09/07	2	29.80	2	29.60	29.40	0	3,035	0.00%
2022/09/06	2	30.10	3	30.00	30.05	-1	3,032	-0.03%
2022/08/30	0	0.00	6	30.23	30.25	-6	2,951	-0.20%
2022/08/26	0	0.00	6	30.41	30.25	-6	2,923	-0.21%
2022/08/25	2	30.18	3	30.18	30.15	-1	2,918	-0.03%
2022/08/22	13	30.09	0	0.00	30.30	13	2,894	0.45%
2022/08/19	0.2	30.30	0	0.00	30.30	0.2	2,879	0.01%
2022/08/17	3	31.30	0	0.00	30.55	3	2,790	0.11%
2022/08/12	1	29.40	1	29.60	29.50	0	2,411	0.00%
2022/08/03	0	0.00	1	28.85	29.05	-1	2,203	-0.05%
2022/08/02	1	29.60	0	0.00	29.70	1	2,172	0.05%
2022/08/01	0	0.00	5	30.32	30.55	-5	2,132	-0.23%
2022/07/29	4	29.05	0	0.00	30.45	4	1,998	0.20%
2022/07/20	1	28.50	2	28.40	28.50	-1	1,807	-0.06%
2022/07/19	2	27.25	0	0.00	27.30	2	1,767	0.11%
2022/07/18	7	27.45	0	0.00	27.40	7	1,728	0.41%
2022/07/15	0	0.00	5	26.25	27.85	-5	1,772	-0.28%
2022/07/14	0	0.00	15	26.20	26.25	-15	1,835	-0.82%
2022/07/08	0	0.00	20	27.05	27.10	-20	2,129	-0.94%
2022/07/07	0	0.00	35	26.43	26.55	-35	2,312	-1.51%
2022/07/04	2	26.30	0	0.00	26.15	2	2,471	0.08%
2022/07/01	0	0.00	1	26.20	26.10	-1	2,526	-0.04%
2022/06/20	1	27.30	0	0.00	27.05	1	3,331	0.03%
2022/06/13	10	29.87	0	0.00	29.75	10	3,922	0.25%
2022/06/09	10	30.95	0	0.00	31.25	10	4,000	0.25%
2022/06/01	1	30.60	0	0.00	30.65	1	4,622	0.02%
2022/05/30	0	0.00	16	30.90	31.10	-16	4,710	-0.34%
2022/05/20	2	30.83	0	0.00	30.90	2	5,195	0.04%
2022/05/19	9	30.32	8	30.35	30.45	1	5,332	0.02%
2022/05/12	0	0.00	2	29.68	29.65	-2	5,303	-0.04%
2022/05/06	10	31.10	0	0.00	31.30	10	5,240	0.19%
2022/05/05	9	31.86	0	0.00	32.05	9	5,259	0.17%
2022/04/28	0	0.00	10	32.55	32.40	-10	5,255	-0.19%
2022/04/27	10	32.38	0	0.00	32.30	10	5,242	0.19%
2022/04/26	15	33.85	30	33.95	33.70	-15	5,162	-0.29%
2022/04/25	13	34.40	5	34.36	34.40	8	5,120	0.16%
2022/04/21	0	0.00	6	36.21	36.00	-6	5,000	-0.12%
2022/04/20	8	36.65	0	0.00	37.00	8	4,922	0.16%
2022/04/19	16	36.43	0	0.00	36.65	16	4,840	0.33%
2022/04/18	7	36.46	6	36.90	35.50	1	4,816	0.02%
2022/04/15	5	37.27	0	0.00	36.60	5	4,780	0.10%
2022/04/14	12	37.00	10	36.73	36.60	2	4,730	0.04%
2022/04/13	13	36.85	9	36.99	37.00	4	4,668	0.09%
2022/04/08	1	35.60	2	35.88	35.90	-1	4,375	-0.02%
2022/03/31	10	35.48	6	36.00	35.10	4	4,225	0.09%
2022/03/30	2	35.35	0	0.00	35.90	2	4,197	0.05%
2022/03/29	8	35.44	0	0.00	35.30	8	4,152	0.19%
2022/03/28	13	36.21	1	36.25	35.95	12	4,106	0.29%
2022/03/25	37	37.52	37	37.69	37.55	0	4,016	0.00%
2022/03/24	11	37.25	11	37.24	37.15	0	3,857	0.00%
2022/03/23	5	35.46	11	36.16	36.05	-6	3,659	-0.16%
2022/03/22	5	35.68	16	35.40	35.80	-11	3,539	-0.31%
2022/03/21	7	34.91	5	34.98	35.00	2	3,392	0.06%
2022/03/18	0	0.00	1	34.05	33.80	-1	3,285	-0.03%
2022/03/16	29	34.96	26	35.41	35.15	3	3,211	0.09%
2022/03/15	0	0.00	2	34.40	34.00	-2	2,959	-0.07%
2022/03/10	0	0.00	1	33.95	33.95	-1	2,881	-0.03%
2022/03/09	0	0.00	5	33.20	34.50	-5	2,824	-0.18%
2022/03/08	10	34.43	13	35.91	32.80	-3	2,734	-0.11%
2022/03/07	3	33.83	9	33.89	33.80	-6	2,428	-0.25%
2022/03/04	1	33.90	0	0.00	33.70	1	2,335	0.04%
2022/03/03	4	33.79	0	0.00	33.65	4	2,314	0.17%
2022/03/01	5	34.21	6	33.65	33.45	-1	2,264	-0.04%
2022/02/25	3	32.95	4	32.98	33.00	-1	2,142	-0.05%
2022/02/24	0	0.00	10	32.40	32.15	-10	2,130	-0.47%
2022/02/22	2	33.40	2	32.55	32.25	0	2,067	0.00%
2022/02/21	13	32.89	8	33.06	32.75	5	1,970	0.25%
2022/02/14	0	0.00	2	30.95	31.00	-2	1,954	-0.10%
2022/02/11	1	31.40	0	0.00	31.40	1	1,974	0.05%
2022/01/20	12	30.32	15	30.50	30.65	-3	2,127	-0.14%
2022/01/18	1	30.20	0	0.00	30.20	1	2,142	0.05%
2022/01/17	0	0.00	1	30.25	30.15	-1	2,161	-0.05%
2022/01/12	2	30.05	0	0.00	30.25	2	2,261	0.09%
2022/01/11	3	30.28	0	0.00	30.10	3	2,257	0.13%
2022/01/10	2	30.80	0	0.00	30.95	2	2,213	0.09%
2022/01/07	2	31.45	0	0.00	31.35	2	2,196	0.09%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2022/01/04	0	0.00	1	32.05	32.05	-1	2,271	-0.04%
2021/12/30	0	0.00	3	32.25	32.30	-3	2,379	-0.13%
2021/12/28	0	0.00	1	32.35	32.15	-1	2,495	-0.04%
2021/12/27	0	0.00	5	32.40	32.20	-5	2,605	-0.19%
2021/12/24	3	32.37	0	0.00	32.30	3	2,703	0.11%
2021/12/23	6	32.74	0	0.00	32.60	6	2,826	0.21%
2021/12/22	2	32.68	0	0.00	32.70	2	2,864	0.07%
2021/12/20	5	33.04	6	33.13	33.15	-1	2,886	-0.03%
2021/12/17	5	32.45	1	32.65	32.85	4	2,856	0.14%
2021/12/14	0	0.00	10	32.01	32.05	-10	2,924	-0.34%
2021/12/13	0	0.00	2.1	33.09	32.85	-2.1	2,928	-0.07%
2021/12/10	10	32.00	0	0.00	31.80	10	2,913	0.34%
2021/12/09	0	0.00	10	32.00	31.80	-10	3,029	-0.33%
2021/12/08	2	32.30	1	33.00	32.25	1	3,152	0.03%
2021/12/07	1	32.25	0	0.00	32.45	1	3,185	0.03%
2021/12/01	2	31.55	0	0.00	31.55	2	3,434	0.06%
2021/11/26	0	0.00	5	32.35	32.30	-5	3,679	-0.14%
2021/11/25	0	0.00	10	32.95	32.70	-10	3,836	-0.26%
2021/11/24	6	32.65	11	32.64	32.60	-5	3,867	-0.13%
2021/11/23	5	31.80	0	31.90	31.65	5	3,887	0.13%
2021/11/19	8.1	31.26	0	0.00	31.10	8.1	4,277	0.19%
2021/11/18	0	31.45	0	0.00	31.30	0	4,390	0.00%
2021/11/17	1	31.70	0	0.00	31.55	1	4,493	0.02%
2021/11/16	2	31.83	0	0.00	31.85	2	4,570	0.04%
2021/11/15	0	32.20	0	0.00	32.05	0	4,667	0.00%
2021/11/12	0.1	32.60	0	0.00	32.60	0.1	4,829	0.00%
2021/11/08	4	33.46	4	33.03	33.05	0	5,328	0.00%
2021/11/02	0	0.00	10	31.34	31.30	-10	5,916	-0.17%
2021/10/27	10	31.50	0	0.00	31.50	10	6,805	0.15%
2021/10/21	2	31.93	7	32.13	32.30	-5	9,616	-0.05%
2021/10/20	5	31.50	0	0.00	31.15	5	9,846	0.05%
2021/10/19	0	0.00	6	31.35	31.50	-6	10,394	-0.06%
2021/10/18	3	30.90	0	0.00	30.90	3	10,812	0.03%
2021/10/12	1	30.80	0	0.00	30.85	1	15,037	0.01%
2021/10/07	0	0.00	1	31.55	32.05	-1	15,688	-0.01%
2021/10/05	7	32.14	6	31.65	32.70	1	16,721	0.01%
2021/10/01	0	0.00	1	36.50	35.90	-1	17,460	-0.01%
2021/09/30	0	0.00	2	37.00	37.30	-2	17,745	-0.01%
2021/09/27	0	0.00	0.1	36.60	36.10	-0.1	19,707	0.00%
2021/09/24	1.1	35.70	0	0.00	35.65	1.1	20,708	0.01%
2021/09/17	1	36.55	1	36.60	36.90	0	24,927	0.00%
2021/09/14	2	36.55	3	37.53	36.80	-1	25,948	0.00%
2021/09/13	5	37.61	1	37.40	37.90	4	26,030	0.02%
2021/09/10	2	37.40	2	37.00	36.80	0	25,962	0.00%
2021/09/08	0	0.00	20	36.00	35.90	-20	25,897	-0.08%
2021/09/07	1	36.70	0	0.00	36.45	1	25,887	0.00%
2021/09/06	0	0.00	2	36.35	36.90	-2	25,875	-0.01%
2021/09/03	2	37.40	0	0.00	36.35	2	25,799	0.01%
2021/09/02	1	36.25	0	0.00	36.25	1	25,783	0.00%
2021/09/01	1	37.95	8	37.26	37.10	-7	25,758	-0.03%
2021/08/31	8	37.48	6	37.03	37.15	2	25,661	0.01%
2021/08/30	4	36.50	4	36.85	36.25	0	25,607	0.00%
2021/08/27	15	36.13	1	36.10	36.45	14	25,669	0.05%
2021/08/26	29	37.42	19	37.24	36.35	10	25,731	0.04%
2021/08/24	0	0.00	1	35.50	35.70	-1	25,661	0.00%
2021/08/23	15	35.53	41	35.46	35.35	-26	25,959	-0.10%
2021/08/20	1	34.95	0	0.00	34.85	1	26,140	0.00%
2021/08/19	0	0.00	5	34.75	34.65	-5	26,172	-0.02%
2021/08/18	16	35.68	18	35.63	36.45	-2	26,109	-0.01%
2021/08/17	0	0.00	19	35.57	34.70	-19	25,982	-0.07%
2021/08/16	22	38.20	10	36.95	36.70	12	25,820	0.05%
2021/08/13	0	0.00	5	38.60	38.55	-5	25,750	-0.02%
2021/08/12	10	38.78	10	39.15	39.80	0	25,781	0.00%
2021/08/11	0	0.00	6.1	38.20	38.00	-6.1	25,969	-0.02%
2021/08/10	27	38.71	6.2	39.30	38.55	20.8	25,933	0.08%
2021/08/09	14	40.97	19	40.92	39.75	-5	25,992	-0.02%
2021/08/06	15	41.03	14	40.54	40.00	1	26,067	0.00%
2021/08/05	3	40.47	15	41.47	40.50	-12	26,225	-0.05%
2021/08/04	30	42.90	12	42.93	42.65	18	26,340	0.07%
2021/08/03	16	43.79	11	43.92	43.70	5	27,730	0.02%
2021/08/02	34	43.92	37.4	43.78	44.20	-3.4	28,021	-0.01%
2021/07/30	45.4	44.34	28.6	44.83	43.35	16.8	28,144	0.06%
2021/07/29	38	43.43	26	43.45	44.35	12	27,534	0.04%
2021/07/28	26.6	42.98	44	43.53	42.20	-17.4	27,075	-0.06%
2021/07/27	10	41.38	37.3	41.80	41.20	-27.3	26,056	-0.10%
2021/07/26	52	43.08	13	43.60	42.30	39	26,116	0.15%
2021/07/23	4	43.63	42	43.74	43.35	-38	26,337	-0.14%
2021/07/22	19	42.07	24	43.43	41.75	-5	25,857	-0.02%
2021/07/21	53	44.62	164	43.93	42.40	-111	25,485	-0.44%	大賣/鉅額交易
2021/07/20	351.5	45.80	105	45.08	44.35	246.5	24,466	1.01%	大買/大賣/鉅額交易
2021/07/19	18	43.31	25	44.05	44.95	-7	22,479	-0.03%
2021/07/16	18	40.68	3	40.55	40.90	15	22,115	0.07%
2021/07/15	27	38.12	38	38.87	40.00	-11	21,834	-0.05%
2021/07/14	13	39.11	13	37.49	37.10	0	21,628	0.00%
2021/07/13	13	40.47	16	41.17	39.20	-3	21,783	-0.01%
2021/07/12	26	43.65	12	43.80	42.90	14	21,936	0.06%
2021/07/09	57	42.57	57	41.84	41.65	0	21,268	0.00%
2021/07/08	36.5	41.15	17	42.31	41.65	19.5	21,017	0.09%
2021/07/07	16.5	41.80	64	41.78	39.95	-47.5	20,511	-0.23%
2021/07/06	5	43.02	208	41.86	41.70	-203	20,219	-1.00%	大賣/鉅額交易
2021/07/05	41	43.72	44	44.20	43.50	-3	19,851	-0.02%
2021/07/02	24	43.31	35	40.80	43.10	-11	19,256	-0.06%
2021/07/01	40	43.77	12	42.13	41.30	28	18,476	0.15%
2021/06/30	32	44.82	23	44.95	43.00	9	17,484	0.05%
2021/06/29	37	40.80	48	40.96	41.55	-11	15,148	-0.07%
2021/06/28	13	36.17	13	37.60	37.80	0	13,918	0.00%
2021/06/25	1	33.65	19	32.80	34.40	-18	13,210	-0.14%
2021/06/24	15	31.24	5	31.50	31.30	10	12,428	0.08%
2021/06/23	1	31.45	0	0.00	30.60	1	12,329	0.01%
2021/06/22	12	31.35	10	31.15	30.90	2	12,196	0.02%
2021/06/18	0	0.00	1	30.20	30.30	-1	11,934	-0.01%
2021/06/17	11	31.40	0	0.00	30.65	11	11,890	0.09%
2021/06/08	0	0.00	1	31.10	30.90	-1	11,651	-0.01%
2021/06/07	1	29.50	0	0.00	30.75	1	11,619	0.01%
2021/06/04	2	32.13	2	31.55	31.25	0	11,513	0.00%
2021/06/03	1	32.05	6	31.72	31.80	-5	11,489	-0.04%
2021/06/02	7	32.48	9	32.39	32.45	-2	11,342	-0.02%
2021/06/01	2	32.18	3	31.83	32.30	-1	11,104	-0.01%
2021/05/31	7	33.83	5	34.15	32.20	2	11,023	0.02%
2021/05/28	13	32.05	19	32.25	32.40	-6	10,609	-0.06%
2021/05/27	1	30.05	0	0.00	29.70	1	10,323	0.01%
2021/05/26	0	0.00	2	29.20	29.80	-2	10,223	-0.02%
2021/05/25	1	28.90	3	29.13	28.90	-2	10,221	-0.02%
2021/05/24	2	29.20	7	29.27	29.35	-5	10,216	-0.05%
2021/05/21	3	29.28	1	29.80	29.80	2	10,315	0.02%
2021/05/20	2	28.73	0	0.00	28.60	2	10,243	0.02%
2021/05/19	17	30.19	12	30.45	30.40	5	10,129	0.05%
2021/05/18	61	29.19	4	28.79	29.25	57	9,808	0.58%
2021/05/17	5	27.25	14	27.06	26.60	-9	9,654	-0.09%
2021/05/14	6	28.68	7	29.01	29.25	-1	9,444	-0.01%
2021/05/13	34	31.54	29	30.12	29.75	5	9,156	0.05%
2021/05/12	10	33.36	21	34.52	32.95	-11	8,784	-0.13%
2021/05/11	70	37.22	50	36.88	36.60	20	8,381	0.24%
2021/05/10	39	34.91	48.5	35.34	35.50	-9.5	6,804	-0.14%
2021/05/07	3	32.25	6.3	31.99	32.30	-3.3	6,335	-0.05%
2021/05/06	20	29.73	2	30.43	30.00	18	5,951	0.30%
2021/05/05	40	29.85	2	28.20	29.40	38	5,795	0.66%
2021/05/04	3	28.23	4	28.79	28.15	-1	5,656	-0.02%
2021/05/03	138.6	31.37	23	30.35	30.30	115.6	5,487	2.11%	大買/鉅額交易
2021/04/29	101.3	30.15	0	0.00	30.65	101.3	5,135	1.97%	大買/鉅額交易
2021/04/28	1	29.80	0	0.00	29.45	1	4,641	0.02%
2021/04/26	5	29.25	5	29.05	29.15	0	4,546	0.00%
2021/04/23	2	28.45	1	28.30	28.65	1	4,497	0.02%
2021/04/22	18	30.43	6	29.46	29.10	12	4,452	0.27%
2021/04/21	0	0.00	3	28.95	29.20	-3	4,098	-0.07%
2021/04/20	2	29.25	13	29.25	29.75	-11	4,011	-0.27%
2021/04/19	15	30.82	4	31.01	30.75	11	3,924	0.28%
2021/04/16	12	28.88	2	29.20	29.80	10	3,519	0.28%
2021/04/15	2	28.45	0	0.00	28.25	2	3,046	0.07%
2021/04/14	2	28.30	0	0.00	27.70	2	3,046	0.07%
2021/04/13	0	0.00	7	28.24	27.75	-7	3,156	-0.22%
2021/04/12	0	0.00	3	28.33	28.20	-3	3,653	-0.08%
2021/04/08	0	0.00	1	28.45	28.30	-1	3,706	-0.03%
2021/04/06	2	27.20	0	0.00	27.10	2	3,751	0.05%
2021/03/29	3	27.13	1	27.20	27.25	2	4,433	0.05%
2021/03/26	1	26.70	0	0.00	26.80	1	4,641	0.02%
2021/03/25	3	26.78	0	0.00	26.60	3	4,888	0.06%
2021/03/12	1	26.65	0	0.00	26.55	1	5,294	0.02%
2021/03/09	2	27.35	0	0.00	27.10	2	5,313	0.04%
2021/03/04	0	0.00	11	27.20	26.85	-11	5,286	-0.21%
2021/03/03	0	0.00	7.1	26.83	26.90	-7.1	5,261	-0.14%
2021/02/26	2	27.65	2	27.45	27.40	0	5,302	0.00%
2021/02/24	6	27.45	0	0.00	27.60	6	5,219	0.11%
2021/02/23	4	28.50	15	27.91	27.95	-11	5,159	-0.21%
2021/02/22	0	0.00	1	27.20	26.95	-1	4,977	-0.02%
2021/02/01	0	0.00	2	25.05	25.10	-2	4,806	-0.04%
2021/01/26	5	25.18	0	0.00	24.90	5	4,737	0.11%
2021/01/22	1	24.60	0	0.00	25.00	1	4,657	0.02%
2021/01/20	7	24.72	0	0.00	24.65	7	4,606	0.15%
2021/01/19	1	25.85	0	0.00	25.50	1	4,556	0.02%
2021/01/18	6	25.55	0	0.00	25.60	6	4,527	0.13%
2021/01/15	1	25.75	1	25.60	25.45	0	4,498	0.00%
2021/01/14	5	26.25	0	0.00	26.15	5	4,464	0.11%
2021/01/12	1	26.15	5	26.18	26.05	-4	4,387	-0.09%
2021/01/11	3	27.43	16	27.73	27.30	-13	4,264	-0.30%
2021/01/08	4	28.31	0	0.00	28.25	4	4,164	0.10%
2021/01/07	1	28.95	1	28.70	28.75	0	4,080	0.00%
2021/01/06	6	29.29	11	28.76	29.10	-5	3,992	-0.13%
2021/01/05	28	29.38	5	29.21	29.30	23	3,766	0.61%
2021/01/04	2	28.33	0	0.00	28.20	2	3,209	0.06%
2020/12/31	1	28.65	0	0.00	28.55	1	3,121	0.03%
2020/12/30	1	29.20	2	28.90	28.50	-1	2,972	-0.03%
2020/12/28	2	27.50	4	27.95	28.00	-2	2,580	-0.08%
2020/12/25	1	28.35	0	0.00	27.90	1	2,394	0.04%
2020/12/24	0	0.00	2	28.05	28.20	-2	2,131	-0.09%
2020/12/22	7	27.80	17	27.33	26.30	-10	1,752	-0.57%
2020/12/21	5	27.90	3	27.93	27.80	2	1,443	0.14%
2020/12/17	0	0.00	2	27.15	26.90	-2	1,149	-0.17%
2020/12/16	6	27.21	12	27.20	27.20	-6	1,116	-0.54%
2020/12/14	4	26.91	0	0.00	26.90	4	956	0.42%
2020/12/11	0	0.00	2	27.00	26.65	-2	872	-0.23%
2020/12/08	0	0.00	11	26.00	25.95	-11	659	-1.67%
2020/12/07	0	0.00	1	25.85	25.75	-1	618	-0.16%
2020/12/04	1	25.50	0	0.00	25.50	1	587	0.17%
2020/12/02	0	0.00	2	25.15	25.20	-2	576	-0.35%
2020/12/01	0	0.00	1	25.75	25.30	-1	563	-0.18%
2020/11/30	3	25.47	1	25.40	25.65	2	521	0.38%
2020/11/16	2	23.65	1	23.70	23.70	1	357	0.28%
2020/11/11	0	0.00	1	23.45	23.75	-1	365	-0.27%
2020/11/06	1	23.20	0	0.00	23.20	1	360	0.28%
2020/11/04	0	0.00	1	23.30	23.25	-1	368	-0.27%
2020/10/29	2	23.00	0	0.00	22.95	2	361	0.55%
2020/10/26	0	0.00	1	23.00	23.00	-1	363	-0.27%
2020/10/22	2	22.85	0	0.00	23.10	2	367	0.54%
2020/10/14	1	23.15	0	0.00	23.05	1	381	0.26%
2020/09/22	2	23.60	0	0.00	23.50	2	532	0.38%
2020/09/18	1	23.70	0	0.00	23.70	1	533	0.19%
2020/09/04	1	23.50	0	0.00	23.55	1	526	0.19%
2020/08/20	2	23.05	0	0.00	23.20	2	541	0.37%
2020/07/10	0	0.00	1	25.50	25.45	-1	483	-0.21%
2020/06/15	2	24.55	0	0.00	24.50	2	613	0.33%
2020/06/03	2	24.50	0	0.00	24.55	2	709	0.28%
2020/05/28	1	23.85	1	23.85	23.90	0	709	0.00%
2020/05/22	1	23.65	0	0.00	23.70	1	716	0.14%
2020/05/19	4	23.70	0	0.00	23.70	4	714	0.56%
2020/05/15	1	23.45	0	0.00	23.35	1	711	0.14%
2020/04/15	1	23.20	0	0.00	23.30	1	664	0.15%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/13	3	23.77	0	0.00	24.05	3	421	0.71%
2020/02/20	2	25.65	0	0.00	25.65	2	323	0.62%
2020/02/18	2	25.55	0	0.00	25.60	2	337	0.59%
2020/02/03	1	25.40	0	0.00	25.35	1	375	0.27%
2019/12/25	3	25.90	0	0.00	25.90	3	484	0.62%
2019/11/29	5	25.95	0	0.00	26.00	5	753	0.66%
2019/10/07	1	26.40	0	0.00	26.45	1	900	0.11%
2019/09/05	0	0.00	6	27.20	27.15	-6	972	-0.62%
2019/09/04	7	27.32	2	27.45	27.35	5	948	0.53%
2019/09/03	1	26.70	1	27.25	27.25	0	876	0.00%
2019/08/05	0	0.00	2	26.00	25.95	-2	710	-0.28%
2019/07/26	2	26.00	0	0.00	26.05	2	698	0.29%
2019/07/04	0	0.00	1	25.80	25.80	-1	514	-0.19%
2019/07/01	1	27.00	0	0.00	27.05	1	461	0.22%
2019/04/30	2	26.15	0	0.00	26.15	2	365	0.55%
2019/04/02	1	26.30	0	0.00	26.25	1	323	0.31%
2019/03/29	1	26.30	0	0.00	26.25	1	313	0.32%
2019/03/22	0	0.00	20	26.30	26.35	-20	303	-6.60%
2019/03/20	20	26.30	0	0.00	26.30	20	296	6.74%
2019/03/18	0	0.00	1	26.20	26.20	-1	286	-0.35%
2019/02/22	1	25.60	0	0.00	25.65	1	235	0.43%
2019/02/15	0	0.00	5	25.30	25.40	-5	226	-2.21%
2019/01/25	1	24.95	4	24.95	24.90	-3	237	-1.26%
2018/12/22	2	24.40	0	0.00	24.45	2	461	0.43%
2018/12/20	3	24.42	0	0.00	24.40	3	492	0.61%
2018/10/15	1	25.10	0	0.00	25.10	1	529	0.19%
2018/09/10	1	25.15	20	25.50	25.45	-19	581	-3.27%
2018/09/06	1	25.65	0	0.00	25.75	1	588	0.17%
2018/08/23	20	26.40	0	0.00	26.40	20	663	3.01%
2018/06/04	0	0.00	1	27.10	27.20	-1	792	-0.13%
2018/05/15	0	0.00	1	26.45	26.50	-1	890	-0.11%
2018/04/18	0	0.00	2	26.25	26.15	-2	964	-0.21%
2018/03/23	2	25.60	0	0.00	25.85	2	1,241	0.16%
2018/03/12	0	0.00	0.1	26.20	26.25	-0.1	1,183	-0.01%
2018/02/09	2	25.43	0	0.00	25.75	2	1,115	0.18%
2018/02/06	1	26.20	0	0.00	25.80	1	1,131	0.09%
2018/02/01	1	26.60	0	0.00	26.65	1	1,130	0.09%