世德 (2066)-玉山-新竹券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	107.00	109.00	-1	220	-0.45%
2024/10/11	1	99.60	0	0.00	100.00	1	214	0.47%
2024/09/16	0	0.00	1	114.50	112.50	-1	232	-0.43%
2024/09/04	5	105.00	0	0.00	103.50	5	243	2.05%
2024/08/02	0	0.00	1	130.50	128.00	-1	381	-0.26%
2024/07/10	0	0.00	0.3	132.50	135.50	-0.3	695	-0.04%
2024/07/05	0	0.00	14	130.29	133.00	-14	748	-1.87%
2024/06/21	0	0.00	3	130.83	130.50	-3	1,084	-0.28%
2024/06/14	1	142.00	0	0.00	142.00	1	1,070	0.09%
2024/06/11	1	147.50	0	0.00	147.50	1	1,068	0.09%
2024/06/07	3.3	144.92	1	144.50	146.50	2.3	1,071	0.21%
2024/05/23	0	0.00	2	127.00	127.00	-2	1,114	-0.18%
2024/05/20	2	133.50	1	130.00	132.00	1	1,113	0.09%
2024/05/13	1	140.00	1	141.50	141.00	0	1,075	0.00%
2024/05/09	14	150.14	1	150.96	145.50	13	1,053	1.23%
2024/05/08	1	142.00	0.2	146.00	146.00	0.8	1,030	0.08%
2024/05/07	0	0.00	1	137.00	138.50	-1	1,017	-0.10%
2024/05/02	0	0.00	1	142.00	144.00	-1	976	-0.10%
2024/04/30	0	0.00	1	147.50	147.50	-1	948	-0.11%
2024/04/29	15	147.00	1	149.00	147.00	14	914	1.53%
2024/04/26	1	133.00	1	143.00	143.00	0	844	0.00%
2024/04/25	1	135.00	0	0.00	130.00	1	805	0.12%
2024/04/22	0	0.00	1	125.00	121.50	-1	748	-0.13%
2024/04/19	0	0.00	15	126.37	123.50	-15	742	-2.02%
2024/04/18	1	127.50	0	0.00	129.00	1	729	0.14%
2024/04/16	0.1	117.00	0	0.00	123.00	0.1	697	0.01%
2024/04/12	0.2	128.50	1	128.50	129.00	-0.8	660	-0.13%
2024/04/11	1	128.00	1	132.00	128.00	0	639	0.00%
2024/04/10	2	127.75	1	128.00	126.50	1	611	0.16%
2024/04/09	14	124.50	0	0.00	124.50	14	556	2.52%
2024/04/08	1	119.50	0	0.00	124.00	1	512	0.20%
2024/04/03	1	118.50	0	0.00	119.50	1	400	0.25%
2024/04/02	0	0.00	1	109.00	109.00	-1	313	-0.32%
2024/03/25	0	0.00	2	98.40	98.70	-2	265	-0.75%
2024/03/08	0	0.00	1.3	92.32	92.80	-1.3	233	-0.57%
2024/03/06	0	0.00	1	98.20	98.90	-1	226	-0.44%
2024/03/04	1	99.90	0	0.00	100.00	1	233	0.43%
2024/02/29	0	0.00	1	93.60	94.10	-1	232	-0.43%
2024/02/26	0	0.00	5	92.00	92.50	-5	231	-2.16%
2024/02/23	1	92.80	0	0.00	91.40	1	233	0.43%
2024/02/19	0	0.00	1	91.10	91.40	-1	238	-0.42%
2024/02/16	1	90.40	0	0.00	90.40	1	240	0.42%
2024/02/15	2	89.00	0	0.00	88.90	2	240	0.83%
2024/01/30	1	85.80	0	0.00	85.30	1	227	0.44%
2024/01/29	2	86.30	0	0.00	86.30	2	229	0.87%
2024/01/09	0	0.00	0.2	86.50	86.20	-0.2	236	-0.09%
2023/12/14	0	0.00	7	92.91	93.90	-7	227	-3.08%
2023/12/12	0	0.00	1	90.00	90.00	-1	216	-0.46%
2023/12/11	2	92.30	2	93.20	92.30	0	211	0.00%
2023/12/07	5	91.40	0	0.00	91.50	5	211	2.36%
2023/12/06	2	91.00	0	0.00	92.00	2	214	0.93%
2023/12/01	1	94.70	1	94.40	94.40	0	210	0.00%
2023/11/30	0	0.00	3	95.50	95.60	-3	208	-1.44%
2023/11/28	1	93.90	2	93.40	93.80	-1	190	-0.52%
2023/11/20	0.2	86.00	0	0.00	85.80	0.2	148	0.14%
2023/11/13	0	0.00	1	80.50	79.90	-1	143	-0.70%
2023/11/06	0	0.00	1	79.00	79.00	-1	179	-0.56%
2023/10/25	2	77.35	0	0.00	77.40	2	206	0.97%
2023/09/26	0	0.00	1	84.10	83.70	-1	332	-0.30%
2023/09/14	1	87.50	0	0.00	87.50	1	342	0.29%
2023/09/12	0	0.00	1	85.80	85.30	-1	378	-0.26%
2023/09/11	0	0.00	1	84.50	84.80	-1	400	-0.25%
2023/09/04	1	85.10	0	0.00	85.60	1	405	0.25%
2023/09/01	0	0.00	2	84.55	85.40	-2	404	-0.49%
2023/08/24	1	80.60	0	0.00	80.60	1	411	0.24%
2023/08/16	0	0.00	7	83.83	83.80	-7	413	-1.69%
2023/08/11	2	85.35	0	0.00	85.60	2	410	0.49%
2023/08/02	0	0.00	2	93.80	94.20	-2	418	-0.48%
2023/07/21	0	0.00	1	105.00	104.50	-1	407	-0.25%
2023/07/20	1	102.00	0	0.00	105.00	1	418	0.24%
2023/07/17	2	101.50	0	0.00	101.00	2	421	0.47%
2023/07/12	1	108.00	0	0.00	104.50	1	455	0.22%
2023/07/11	1	104.50	0	0.00	103.00	1	516	0.19%
2023/07/10	0	0.00	1	102.50	103.00	-1	518	-0.19%
2023/07/07	1	97.80	1	98.90	102.00	0	505	0.00%
2023/07/05	1	97.80	1	98.90	99.20	0	502	0.00%
2023/06/27	1	93.00	0	0.00	92.50	1	502	0.20%
2023/06/26	1	94.50	0	0.00	94.20	1	500	0.20%
2023/06/16	0	0.00	0.1	102.50	102.00	-0.1	486	-0.02%
2023/06/15	3.4	99.31	2	97.50	100.50	1.4	456	0.31%
2023/06/08	0	0.00	1	92.10	91.90	-1	425	-0.24%
2023/06/02	2	91.60	0	0.00	91.30	2	429	0.47%
2023/05/16	0	0.00	1	94.20	95.00	-1	431	-0.23%
2023/05/15	2	91.00	0	0.00	91.00	2	426	0.47%
2023/04/26	0	0.00	2	92.20	92.50	-2	408	-0.49%
2023/04/21	1	96.00	0	0.00	95.30	1	386	0.26%
2023/04/20	1	98.60	0.1	98.00	98.20	0.9	376	0.24%
2023/04/19	2.1	102.24	3	101.33	101.50	-0.9	366	-0.25%
2023/04/18	0	0.00	1	101.50	99.70	-1	352	-0.28%
2023/04/17	1	96.40	1	97.40	103.00	0	334	0.00%
2023/04/14	2	96.00	2	97.90	96.00	0	303	0.00%
2023/03/08	1	90.40	0	0.00	90.00	1	214	0.47%
2023/02/20	1	87.50	0	0.00	87.30	1	214	0.47%
2023/02/15	1	86.10	0	0.00	85.30	1	214	0.47%
2023/02/08	0	0.00	1	85.50	85.50	-1	227	-0.44%
2022/12/30	0	0.00	0.1	73.20	73.60	-0.1	323	-0.03%
2022/12/08	0	0.00	4	82.10	83.70	-4	491	-0.81%
2022/12/05	4	85.55	2	84.50	84.40	2	543	0.37%
2022/11/30	1	79.40	0	0.00	80.20	1	569	0.18%
2022/11/24	1	75.90	0	0.00	76.60	1	650	0.15%
2022/11/16	1	76.00	0	0.00	76.20	1	742	0.13%
2022/11/04	1	75.60	0	0.00	75.10	1	716	0.14%
2022/10/25	1	79.00	0	0.00	74.50	1	678	0.15%
2022/10/14	0	0.00	1	80.00	78.30	-1	632	-0.16%
2022/10/13	1	77.00	0	0.00	76.00	1	621	0.16%
2022/10/07	0.1	82.00	0	0.00	81.80	0.1	581	0.02%
2022/09/29	0	0.00	1	76.40	78.00	-1	537	-0.19%
2022/09/27	1	80.30	1	80.80	81.60	0	519	0.00%
2022/09/16	10	92.00	10	90.30	88.70	0	438	0.00%
2022/09/15	0	0.00	3	90.20	90.50	-3	413	-0.72%
2022/09/14	4	84.75	0	0.00	89.20	4	381	1.05%
2022/09/07	1	79.50	1	79.70	79.70	0	310	0.00%
2022/09/06	1	78.00	0	0.00	78.50	1	303	0.33%
2022/09/05	1	84.30	0	0.00	80.50	1	312	0.32%
2022/09/01	2	86.30	3	86.87	85.70	-1	267	-0.37%
2022/08/31	3	91.07	1	91.00	91.00	2	246	0.81%
2022/08/29	7	90.86	5	91.78	90.70	2	204	0.98%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/06/20	1	65.00	1	62.00	62.00	0	77	0.00%
2022/06/01	0	0.00	1	59.30	59.70	-1	26	-3.79%
2022/05/30	0	0.00	6	58.57	58.70	-6	25	-23.83%
2022/05/19	7	57.61	0	0.00	57.00	7	24	29.17%
2022/05/18	0	0.00	3	57.60	57.90	-3	24	-12.44%
2022/05/17	0	0.00	6	58.00	57.60	-6	23	-25.25%
2022/03/14	0	0.00	1	58.80	59.10	-1	50	-1.98%
2022/02/25	1	58.80	0	0.00	60.00	1	60	1.64%
2022/02/24	0	0.00	11	59.03	59.80	-11	62	-17.61%
2022/01/21	0	0.00	5	58.36	57.90	-5	88	-5.68%
2022/01/11	2	60.25	0	0.00	60.00	2	85	2.35%
2022/01/10	3	61.50	0	0.00	61.80	3	84	3.55%
2021/12/14	5	61.50	0	0.00	61.20	5	61	8.13%
2021/12/13	5	62.80	0	0.00	61.20	5	60	8.21%
2021/12/03	0	0.00	10	60.01	60.70	-10	52	-19.14%
2021/11/17	0	0.00	4	63.05	63.20	-4	33	-12.08%
2021/11/16	1	61.80	0	0.00	62.60	1	30	3.28%
2021/11/12	3	52.93	0	0.00	54.30	3	17	17.28%
2021/11/11	2	51.80	0	0.00	51.80	2	12	16.42%
2021/10/20	4	52.80	0	0.00	52.80	4	12	31.54%
2021/10/19	0	0.00	3	52.03	52.40	-3	12	-23.56%
2021/10/12	8	50.49	0	0.00	50.00	8	11	66.86%
2021/10/05	3	49.50	0	0.00	51.50	3	12	23.38%
2021/10/04	1	49.50	0	0.00	49.20	1	12	7.78%
2021/08/12	0	0.00	4	51.75	52.50	-4	19	-20.65%
2021/08/05	0	0.00	2	52.80	53.30	-2	21	-9.36%
2021/07/19	0	0.00	2	53.05	53.80	-2	27	-7.21%
2021/07/16	0	0.00	1	53.50	53.50	-1	29	-3.36%
2021/07/15	0	0.00	3	53.17	53.60	-3	31	-9.59%
2021/07/05	1	54.40	0	0.00	54.70	1	45	2.19%
2021/06/30	5	54.62	0	0.00	54.50	5	46	10.75%
2021/06/23	0	0.00	5	51.72	53.00	-5	46	-10.66%
2021/06/22	0	0.00	3	52.10	52.50	-3	46	-6.43%
2021/05/27	1	51.50	0	0.00	51.10	1	50	1.96%
2021/04/26	0	0.00	1	62.30	61.10	-1	44	-2.25%
2021/04/20	0	0.00	5	59.02	59.00	-5	39	-12.61%
2021/04/06	5	55.28	0	0.00	55.40	5	29	17.00%
2021/03/02	10	53.00	0	0.00	51.80	10	33	29.76%
2021/02/22	2	52.20	0	0.00	53.00	2	38	5.25%
2021/01/26	0	0.00	2	53.00	53.00	-2	38	-5.15%
2021/01/15	0	0.00	2	56.00	56.00	-2	39	-5.05%
2021/01/04	5	57.94	0	0.00	59.00	5	42	11.72%
2020/12/09	1	58.00	0	0.00	58.00	1	38	2.62%
2020/10/08	0	0.00	2	50.00	49.70	-2	24	-8.26%
2020/09/10	2	51.60	0	0.00	50.50	2	23	8.45%
2020/05/11	1	56.40	0	0.00	57.50	1	34	2.92%
2020/03/12	0	0.00	1	52.10	52.50	-1	17	-5.62%
2020/01/30	1	63.50	0	0.00	62.50	1	19	5.08%
2020/01/07	1	69.30	0	0.00	69.10	1	18	5.30%
2019/12/23	1	70.00	0	0.00	69.50	1	18	5.54%
2019/12/16	1	70.00	0	0.00	70.30	1	17	5.77%
2019/12/11	0	0.00	1	70.40	70.80	-1	16	-5.98%
2019/12/09	1	70.80	0	0.00	71.00	1	17	5.82%
2019/11/05	1	75.50	0	0.00	75.10	1	55	1.81%
2019/09/06	1	79.00	0	0.00	79.00	1	53	1.86%
2019/08/14	0	0.00	2	79.50	80.00	-2	13	-15.15%
2019/07/17	1	78.00	0	0.00	78.00	1	14	6.79%
2019/06/14	1	75.60	0	0.00	75.50	1	17	5.71%
2018/09/21	0	0.00	1	80.80	78.90	-1	18	-5.34%