南港 (2101)-玉山-新竹券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
8,236張
產業
上市橡膠類股▲0.85%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	15	57.12	4	57.75	57.00	11	17,985	0.06%
2024/06/11	29.1	58.30	3	58.90	57.90	26.1	17,882	0.15%
2024/06/07	6	60.42	3	60.83	59.50	3	17,677	0.02%
2024/06/06	40.3	59.83	13	60.30	60.10	27.3	17,435	0.16%
2024/06/05	26	63.70	11.8	63.74	63.40	14.2	16,722	0.08%
2024/06/04	74.5	63.61	22	63.55	64.50	52.5	16,278	0.32%
2024/06/03	1	59.00	4	60.83	61.30	-3	15,606	-0.02%
2024/05/31	17	60.01	10	60.22	59.60	7	15,235	0.05%
2024/05/30	0	0.00	2	57.50	57.40	-2	14,461	-0.01%
2024/05/29	2	57.90	0	0.00	57.60	2	14,383	0.01%
2024/05/27	1	56.60	0	0.00	56.50	1	14,218	0.01%
2024/05/24	30	56.00	0	0.00	56.30	30	14,158	0.21%
2024/05/23	2	56.05	0	0.00	55.60	2	14,116	0.01%
2024/05/22	10.7	58.64	28	58.80	58.70	-17.3	13,816	-0.13%
2024/05/20	6	58.08	1	58.60	58.00	5	13,544	0.04%
2024/05/17	16	57.79	2	58.35	58.50	14	13,313	0.11%
2024/05/16	6	57.55	4	57.33	57.90	2	13,100	0.02%
2024/05/15	2.3	55.34	0	0.00	55.60	2.3	12,619	0.02%
2024/05/14	24	55.43	2	55.20	55.10	22	12,417	0.18%
2024/05/13	11	55.30	0	0.00	55.60	11	12,213	0.09%
2024/05/10	4	55.48	10	55.47	54.90	-6	12,003	-0.05%
2024/05/09	19	55.85	1	56.10	54.80	18	11,810	0.15%
2024/05/08	6	57.25	8	57.30	56.40	-2	11,474	-0.02%
2024/05/07	19	59.95	9	59.12	59.80	10	10,949	0.09%
2024/05/06	6	60.38	33	60.58	60.90	-27	10,469	-0.26%
2024/05/03	33	60.37	20	60.50	60.70	13	10,184	0.13%
2024/05/02	15	59.67	2	59.90	59.50	13	9,746	0.13%
2024/04/30	8	59.18	21	59.52	58.80	-13	9,440	-0.14%
2024/04/29	32	60.62	33	61.23	60.80	-1	8,922	-0.01%
2024/04/26	41	57.74	10	58.48	59.50	31	8,094	0.38%
2024/04/25	3	54.67	12	54.09	54.80	-9	7,060	-0.13%
2024/04/24	4	53.58	3	53.83	53.60	1	6,595	0.02%
2024/04/23	4	52.30	7	51.56	53.30	-3	6,227	-0.05%
2024/04/22	27	51.75	37	51.09	50.70	-10	5,856	-0.17%
2024/04/19	72	48.35	6	48.23	50.00	66	4,962	1.33%
2024/04/18	1	45.55	0	0.00	47.50	1	4,215	0.02%
2024/04/17	65	46.60	0	0.00	46.15	65	3,963	1.64%
2024/04/16	2	45.65	0	0.00	46.20	2	3,663	0.05%
2024/04/15	0	0.00	2	47.58	47.35	-2	3,450	-0.06%
2024/04/12	2	44.15	10	44.97	46.70	-8	3,189	-0.25%
2024/04/11	0	0.00	1	42.25	42.65	-1	2,934	-0.03%
2024/04/09	6	41.53	0	0.00	41.95	6	2,979	0.20%
2024/04/08	20	40.56	0	0.00	40.70	20	2,862	0.70%
2024/03/22	2	38.83	0	0.00	39.00	2	3,107	0.07%
2024/03/20	2	38.85	0	0.00	38.70	2	3,156	0.06%
2024/03/18	1	39.05	0	0.00	38.75	1	3,121	0.03%
2024/03/08	2	40.53	0	0.00	40.30	2	2,981	0.07%
2024/03/07	2	40.70	0	0.00	41.40	2	2,952	0.07%
2024/03/06	9	39.63	1	39.55	39.50	8	2,877	0.28%
2024/03/05	16	39.50	0	0.00	39.50	16	2,867	0.56%
2024/03/04	21	39.56	0	0.00	39.55	21	2,891	0.73%
2024/03/01	0	0.00	5	39.45	39.70	-5	2,871	-0.17%
2024/02/29	4	39.35	1	39.70	39.35	3	2,869	0.10%
2024/02/27	14	39.78	0	0.00	39.55	14	2,835	0.49%
2024/02/23	2	40.40	0	0.00	40.35	2	2,723	0.07%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/16	1	42.15	0	0.00	42.20	1	2,555	0.04%
2024/01/29	3	42.65	0	0.00	42.40	3	2,420	0.12%
2024/01/23	1	41.10	0	0.00	41.30	1	2,307	0.04%
2024/01/19	1	41.10	0	0.00	41.50	1	2,257	0.04%
2024/01/18	0	0.00	6	41.00	41.15	-6	2,232	-0.27%
2024/01/17	6.1	41.63	0	0.00	41.50	6.1	2,210	0.27%
2024/01/16	2	42.63	0	0.00	42.15	2	2,152	0.09%
2024/01/15	1	43.30	0	0.00	43.35	1	2,055	0.05%
2024/01/12	7	42.56	0	0.00	42.75	7	2,006	0.35%
2024/01/11	0	0.00	8	43.45	43.50	-8	1,950	-0.41%
2024/01/10	12	43.20	6	43.30	43.00	6	1,908	0.31%
2024/01/09	2	45.10	0	0.00	45.05	2	1,763	0.11%
2024/01/08	5	45.40	0	0.00	45.45	5	1,696	0.29%
2024/01/05	0	0.00	8	45.32	45.55	-8	1,645	-0.49%
2024/01/04	7	44.20	7	44.18	44.85	0	1,501	0.00%
2024/01/03	5	42.84	0	0.00	42.80	5	1,349	0.37%
2023/12/29	1	41.90	0	0.00	42.00	1	1,257	0.08%
2023/12/28	13	42.49	13	42.33	42.65	0	1,184	0.00%
2023/12/27	6	41.54	3	41.20	41.65	3	1,079	0.28%
2023/12/26	5	40.48	0	0.00	40.50	5	930	0.54%
2023/12/22	0	0.00	8	39.55	39.55	-8	810	-0.99%
2023/12/20	0.1	39.30	0	0.00	39.50	0.1	776	0.01%
2023/12/19	2	39.55	0	0.00	39.55	2	735	0.27%
2023/12/18	8	39.55	0	0.00	39.45	8	667	1.20%
2023/12/04	5	39.15	0	0.00	38.90	5	551	0.91%
2023/11/22	0	0.00	1	38.30	38.40	-1	608	-0.16%
2023/11/16	0	0.00	2	38.30	38.25	-2	603	-0.33%
2023/10/31	1	36.70	0	0.00	36.60	1	662	0.15%
2023/10/24	0	0.00	5	36.80	36.90	-5	666	-0.75%
2023/10/18	2	37.60	0	0.00	37.60	2	665	0.30%
2023/10/13	3	37.95	0	0.00	37.90	3	674	0.45%
2023/10/04	0	0.00	1	38.00	37.95	-1	675	-0.15%
2023/09/07	1	38.10	0	0.00	37.90	1	995	0.10%
2023/09/06	8	38.60	0	0.00	38.40	8	1,012	0.79%
2023/08/18	1	38.00	0	0.00	38.25	1	927	0.11%
2023/07/14	0.1	37.70	0	0.00	37.90	0.1	985	0.01%
2023/07/13	14	37.53	0	0.00	37.75	14	988	1.42%
2023/07/12	2	38.05	0	0.00	38.05	2	972	0.21%
2023/06/15	0	0.00	5	41.00	41.40	-5	990	-0.51%
2023/06/08	0	39.20	0	0.00	38.95	0	877	0.00%
2023/05/23	0	0.00	1	39.40	39.55	-1	883	-0.11%
2023/05/05	10	39.19	0	0.00	39.25	10	1,012	0.99%
2023/04/28	1	38.35	0	0.00	38.50	1	1,018	0.10%
2023/04/25	1	38.25	0	0.00	38.35	1	1,009	0.10%
2023/04/18	5	39.40	0	0.00	39.40	5	930	0.54%
2023/04/17	9	39.62	0	0.00	39.85	9	932	0.96%
2023/04/14	5	39.82	0	0.00	39.90	5	933	0.54%
2023/04/12	6	40.00	0	0.00	39.95	6	926	0.65%
2023/03/29	2	38.95	0	0.00	38.85	2	769	0.26%
2023/03/17	0	0.00	10	36.70	36.60	-10	675	-1.48%
2023/03/15	1	36.55	0	0.00	36.55	1	678	0.15%
2023/03/13	6	35.77	0	0.00	36.55	6	690	0.87%
2023/03/06	1	36.95	0	0.00	36.90	1	672	0.15%
2023/02/21	0	0.00	10	36.96	37.20	-10	679	-1.47%
2023/02/14	11	34.85	0	0.00	35.00	11	695	1.58%
2023/02/13	10	35.00	0	0.00	34.85	10	707	1.41%
2022/12/28	3	33.45	0	0.00	33.80	3	595	0.50%
2022/11/02	1	34.15	0	0.00	34.15	1	637	0.16%
2022/10/17	4	34.00	0	0.00	33.90	4	700	0.57%
2022/10/12	1	35.80	0	0.00	36.20	1	676	0.15%
2022/09/14	1	38.75	0	0.00	38.70	1	679	0.15%
2022/08/29	0	0.00	1	38.40	38.30	-1	685	-0.15%
2022/06/14	2	37.95	0	0.00	38.50	2	1,311	0.15%
2022/06/13	4	38.13	0	0.00	38.15	4	1,340	0.30%
2022/06/02	0	0.00	2	40.95	40.75	-2	1,389	-0.14%
2022/05/16	1	39.00	0	0.00	39.10	1	1,635	0.06%
2022/05/11	0	0.00	1	39.60	39.50	-1	1,800	-0.06%
2022/05/05	1	38.95	0	0.00	39.05	1	2,185	0.05%
2022/04/25	18	39.03	0	0.00	39.00	18	4,413	0.41%
2022/04/22	6	40.10	0	0.00	40.25	6	4,378	0.14%
2022/04/11	6	41.13	5	41.10	41.45	1	4,635	0.02%
2022/03/30	7	42.51	0	0.00	42.90	7	4,569	0.15%
2022/03/25	1	41.15	0	0.00	41.30	1	4,536	0.02%
2022/03/22	0	0.00	1	41.70	41.55	-1	4,559	-0.02%
2022/03/17	0	0.00	1	41.70	41.70	-1	4,526	-0.02%
2022/03/10	0	0.00	1	40.80	40.90	-1	4,458	-0.02%
2022/03/09	0	0.00	1	39.80	40.30	-1	4,460	-0.02%
2022/03/07	1	39.90	1	40.25	40.65	0	4,457	0.00%
2022/03/04	0	0.00	20	40.93	41.25	-20	4,446	-0.45%
2022/02/25	3	40.60	0	0.00	40.25	3	4,494	0.07%
2022/02/24	0	0.00	4	40.85	40.45	-4	4,497	-0.09%
2022/02/23	1	41.95	11	41.70	41.65	-10	4,519	-0.22%
2022/02/22	1	41.45	0	0.00	41.50	1	4,562	0.02%
2022/02/18	10	42.70	10	42.90	42.90	0	4,545	0.00%
2022/02/17	1	42.40	0	0.00	42.30	1	4,516	0.02%
2022/02/16	2	43.20	0	0.00	43.25	2	4,465	0.04%
2022/02/15	4	43.10	6	43.35	42.90	-2	4,451	-0.04%
2022/02/11	8	45.58	8	45.95	45.80	0	4,349	0.00%
2022/02/10	0	0.00	24	45.80	45.80	-24	4,308	-0.56%
2022/02/09	14	45.40	0	0.00	45.40	14	4,265	0.33%
2022/02/08	0	0.00	1	45.80	45.80	-1	4,207	-0.02%
2022/02/07	10	45.53	0	0.00	46.25	10	4,125	0.24%
2022/01/26	15	48.41	42	47.97	45.50	-27	3,943	-0.68%
2022/01/25	41	47.27	40	47.71	47.95	1	3,248	0.03%
2022/01/24	74	47.34	57	46.98	46.90	17	2,807	0.61%
2022/01/21	4	43.80	119.8	43.01	44.10	-115.8	2,172	-5.33%	大賣/鉅額交易
2022/01/20	0	0.00	12	40.10	40.45	-12	1,875	-0.64%
2022/01/10	0	0.00	8	38.21	38.45	-8	1,880	-0.43%
2022/01/05	0	0.00	2	39.05	38.90	-2	1,795	-0.11%
2021/12/30	0	0.00	25	40.19	40.10	-25	1,797	-1.39%
2021/12/22	0.1	38.45	0	0.00	38.75	0.1	1,912	0.01%
2021/12/09	0	0.00	6	39.23	39.40	-6	2,135	-0.28%
2021/12/08	0	0.00	4	39.15	39.15	-4	2,134	-0.19%
2021/11/29	1	38.50	0	0.00	38.80	1	2,107	0.05%
2021/11/25	0	0.00	3	39.17	39.40	-3	2,079	-0.14%
2021/11/24	1	39.20	0	0.00	40.05	1	2,052	0.05%
2021/11/23	1	39.30	0	0.00	39.65	1	2,014	0.05%
2021/11/19	0	0.00	4	41.65	40.75	-4	1,963	-0.20%
2021/11/18	0	0.00	39	41.17	41.00	-39	1,923	-2.03%
2021/11/17	0	0.00	9	40.62	40.85	-9	1,920	-0.47%
2021/11/16	0	0.00	4	40.55	40.45	-4	1,938	-0.21%
2021/11/11	0	0.00	3	40.55	40.50	-3	1,976	-0.15%
2021/11/10	0	0.00	4	40.50	40.40	-4	2,011	-0.20%
2021/11/09	0	0.00	4	40.18	40.20	-4	2,014	-0.20%
2021/11/08	0	0.00	11	40.03	40.05	-11	2,013	-0.55%
2021/11/03	2	39.80	0	0.00	39.75	2	2,068	0.10%
2021/10/27	0	0.00	2	40.00	40.30	-2	1,996	-0.10%
2021/10/22	0	0.00	4	41.10	40.90	-4	2,009	-0.20%
2021/10/15	1	40.45	0	0.00	40.55	1	1,926	0.05%
2021/10/14	0	0.00	11	40.60	40.50	-11	1,911	-0.58%
2021/10/13	0	0.00	5	40.25	40.35	-5	1,909	-0.26%
2021/10/12	2	40.08	0	0.00	40.20	2	1,902	0.11%
2021/10/08	0	0.00	55	40.77	40.65	-55	1,877	-2.93%
2021/10/07	1	40.95	0	0.00	40.95	1	1,854	0.05%
2021/10/04	1	39.80	0	0.00	40.05	1	1,860	0.05%
2021/10/01	1	40.55	1	40.05	40.10	0	1,851	0.00%
2021/09/30	0	0.00	1	41.00	41.15	-1	1,832	-0.05%
2021/09/27	0	0.00	1	39.70	39.90	-1	1,876	-0.05%
2021/09/22	1	37.75	0	0.00	38.35	1	1,900	0.05%
2021/09/07	0	0.00	5	39.65	39.30	-5	1,711	-0.29%
2021/09/03	0	0.00	1	38.60	38.80	-1	1,681	-0.06%
2021/09/01	0	0.00	2	38.50	38.80	-2	1,695	-0.12%
2021/08/23	0	0.00	1	38.00	37.90	-1	1,715	-0.06%
2021/08/20	1	37.20	2	37.10	37.55	-1	1,703	-0.06%
2021/08/19	1	37.10	0	0.00	37.60	1	1,680	0.06%
2021/08/18	2	37.90	0	0.00	38.30	2	1,701	0.12%
2021/08/16	1	37.40	0	0.00	37.90	1	1,714	0.06%
2021/08/10	1	39.30	1	39.35	39.70	0	1,651	0.00%
2021/08/06	4	40.26	0	0.00	40.50	4	1,665	0.24%
2021/08/05	0	0.00	12	40.93	40.80	-12	1,718	-0.70%
2021/08/03	0	0.00	3	41.10	40.80	-3	1,879	-0.16%
2021/08/02	0	0.00	5	39.46	39.60	-5	1,883	-0.27%
2021/07/27	0	0.00	1	40.00	40.05	-1	2,072	-0.05%
2021/07/23	2	40.00	0	0.00	40.05	2	2,142	0.09%
2021/07/22	10	39.68	0	0.00	39.60	10	2,157	0.46%
2021/07/16	0	0.00	10	40.03	39.85	-10	2,235	-0.45%
2021/07/14	1	39.80	0	0.00	39.85	1	2,379	0.04%
2021/07/13	0	0.00	7.1	40.10	39.90	-7.1	2,499	-0.28%
2021/07/12	0	0.00	28	40.10	40.15	-28	2,514	-1.11%
2021/07/09	1	39.70	0	0.00	39.90	1	2,541	0.04%
2021/07/07	0	0.00	9	40.45	39.95	-9	2,574	-0.35%
2021/07/05	0	0.00	10.1	39.87	40.05	-10.1	2,564	-0.39%
2021/07/02	2	38.55	14.1	39.00	38.90	-12.1	2,466	-0.49%
2021/06/30	0.1	38.20	66	37.93	38.40	-65.9	2,400	-2.74%
2021/06/25	0	0.00	1	39.40	39.25	-1	2,358	-0.04%
2021/06/21	1	38.00	0	0.00	38.15	1	2,312	0.04%
2021/06/04	1	38.20	0	0.00	38.20	1	2,394	0.04%
2021/06/03	1	38.50	0	0.00	38.50	1	2,381	0.04%
2021/05/24	0	0.00	3	38.60	38.40	-3	2,346	-0.13%
2021/05/17	1	35.30	4	34.88	35.00	-3	2,571	-0.12%
2021/05/13	1	36.60	0	0.00	37.00	1	2,493	0.04%
2021/05/12	11.1	37.29	0	0.00	38.05	11.1	2,437	0.46%
2021/05/11	4	41.84	1.3	43.07	41.35	2.7	2,365	0.12%
2021/05/10	0	0.00	0.1	42.00	41.90	-0.1	2,264	-0.01%
2021/05/07	0.1	39.95	0	0.00	40.35	0.1	2,200	0.01%
2021/04/28	0.2	43.45	0	0.00	43.70	0.2	1,882	0.01%
2021/04/20	4	45.50	0	0.00	43.65	4	1,797	0.22%
2021/04/19	2	45.00	2	44.50	44.95	0	1,703	0.00%
2021/04/12	1	41.80	0	0.00	41.80	1	1,503	0.07%
2021/04/06	0	0.00	1	41.20	41.05	-1	1,506	-0.07%
2021/03/29	1	40.50	0	0.00	40.55	1	1,464	0.07%
2021/03/19	0.2	40.80	0	0.00	40.40	0.2	1,484	0.01%
2021/03/16	1	42.70	0	0.00	42.35	1	1,475	0.07%
2021/03/03	0	0.00	0.2	42.25	42.65	-0.2	1,467	-0.01%
2021/02/24	0	0.00	1	42.85	42.40	-1	1,451	-0.07%
2021/02/17	0	0.00	5	40.65	41.85	-5	1,353	-0.37%
2021/02/04	5.2	38.14	0	0.00	38.10	5.2	1,262	0.41%
2021/02/03	0	38.85	0	0.00	38.55	0	1,279	0.00%
2021/01/26	1	38.25	0	0.00	38.00	1	1,373	0.07%
2021/01/21	0	0.00	1	38.65	38.10	-1	1,427	-0.07%
2021/01/20	1	37.50	0	0.00	37.20	1	1,415	0.07%
2021/01/08	0	0.00	1	41.10	41.05	-1	1,316	-0.08%
2020/12/31	0	0.00	1	42.25	41.95	-1	1,222	-0.08%
2020/12/18	0	0.00	1	43.45	42.30	-1	1,381	-0.07%
2020/12/11	1	41.80	0	0.00	41.45	1	1,470	0.07%
2020/12/09	0	0.00	2	42.70	42.60	-2	1,455	-0.14%
2020/12/03	0	0.00	0.2	42.65	42.60	-0.2	1,457	-0.01%
2020/11/13	0	0.00	0.2	43.45	43.60	-0.2	1,667	-0.01%
2020/11/05	1	42.05	0	0.00	42.30	1	1,978	0.05%
2020/11/02	0.2	40.20	0	0.00	40.00	0.2	1,947	0.01%
2020/10/28	10	42.36	0	0.00	42.30	10	1,931	0.52%
2020/10/27	0	42.95	0	0.00	43.15	0	1,951	0.00%
2020/10/05	0	0.00	16	42.65	42.65	-16	2,407	-0.66%
2020/09/29	1	42.15	0	0.00	41.90	1	2,921	0.03%
2020/09/28	15	42.84	1	42.80	42.70	14	2,926	0.48%
2020/09/25	25	43.14	0	0.00	42.45	25	2,994	0.83%
2020/09/24	8	43.90	0	0.00	43.90	8	2,968	0.27%
2020/09/23	15	45.94	0	0.00	45.45	15	2,961	0.51%
2020/09/22	2	46.60	0	0.00	46.95	2	2,954	0.07%
2020/09/18	0	0.00	1	47.45	47.60	-1	2,925	-0.03%
2020/09/17	3	47.43	0	0.00	47.35	3	2,925	0.10%
2020/09/15	1	48.50	0	0.00	48.35	1	2,930	0.03%
2020/09/14	0	0.00	7	48.46	48.20	-7	2,963	-0.24%
2020/09/01	0	0.00	2	48.05	48.25	-2	3,686	-0.05%
2020/08/28	4	46.90	0	0.00	47.10	4	3,665	0.11%
2020/08/27	2	47.50	0	0.00	47.20	2	3,670	0.05%
2020/08/25	1	48.10	0	0.00	48.20	1	3,661	0.03%
2020/08/17	1	49.25	0	0.00	49.75	1	3,568	0.03%
2020/08/14	0	0.00	6	48.20	48.00	-6	3,478	-0.17%
2020/08/13	0	0.00	2	45.90	46.20	-2	3,410	-0.06%
2020/08/12	5	44.95	0	0.00	44.70	5	3,383	0.15%
2020/08/06	0	0.00	1	44.85	44.55	-1	3,374	-0.03%
2020/08/03	0	0.00	1	44.25	44.25	-1	3,405	-0.03%
2020/07/31	0	0.00	1	45.30	45.30	-1	3,386	-0.03%
2020/07/28	2	44.00	0	0.00	43.45	2	3,373	0.06%
2020/07/27	2	44.70	0	0.00	44.70	2	3,538	0.06%
2020/07/24	9	46.03	0	0.00	45.65	9	3,535	0.25%
2020/07/22	2	47.15	0	0.00	47.20	2	3,511	0.06%
2020/07/20	1	46.50	0	0.00	46.75	1	3,500	0.03%
2020/07/13	0	0.00	0	48.60	48.85	0	3,496	0.00%
2020/07/09	0	0.00	5	49.25	49.00	-5	3,422	-0.15%
2020/07/08	10	49.85	10	50.50	50.00	0	3,062	0.00%
2020/07/06	0	47.30	3	47.23	47.40	-3	3,049	-0.10%
2020/07/03	1	45.45	0	0.00	45.45	1	2,991	0.03%
2020/07/02	1	45.60	0	0.00	45.75	1	3,130	0.03%
2020/06/18	0	0.00	4	46.35	45.30	-4	3,305	-0.12%
2020/06/17	0	0.00	0.2	46.35	46.55	-0.2	3,262	-0.01%
2020/06/16	0	0.00	1	47.00	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	1	44.85	46.05	-1	3,199	-0.03%
2020/06/12	0	0.00	6	44.27	44.65	-6	3,179	-0.19%
2020/06/11	0	0.00	1	44.30	44.45	-1	3,173	-0.03%
2020/06/10	1	45.10	0	0.00	45.40	1	3,135	0.03%
2020/06/08	5	42.40	0	0.00	42.50	5	3,027	0.17%
2020/05/28	1	41.45	0	0.00	40.20	1	3,021	0.03%
2020/05/27	1	40.85	0	0.00	41.50	1	3,037	0.03%
2020/05/26	3	40.55	1	40.65	40.95	2	3,029	0.07%
2020/05/25	0	0.00	10	40.38	40.65	-10	3,015	-0.33%
2020/05/22	2	39.38	1	39.55	39.35	1	2,988	0.03%
2020/05/21	1	39.40	0	0.00	40.30	1	2,995	0.03%
2020/05/20	1	39.25	10	39.00	39.70	-9	2,978	-0.30%
2020/05/19	1	39.00	0	0.00	38.75	1	2,960	0.03%
2020/05/18	1	38.05	0	0.00	38.25	1	2,943	0.03%
2020/05/14	3	38.60	0	0.00	38.20	3	2,930	0.10%
2020/05/13	10	38.90	0	0.00	39.20	10	2,922	0.34%
2020/05/12	1	39.45	1	40.00	39.45	0	2,926	0.00%
2020/05/08	4	40.50	0	0.00	40.10	4	2,930	0.14%
2020/05/06	3.1	40.54	0	0.00	40.10	3.1	2,953	0.10%
2020/04/28	0	0.00	1	40.70	40.35	-1	2,768	-0.04%
2020/04/21	3	39.12	0	0.00	38.75	3	2,986	0.10%
2020/04/16	0	0.00	1	41.00	40.80	-1	3,066	-0.03%
2020/04/15	2	41.45	0	0.00	41.20	2	3,053	0.07%
2020/04/10	2	42.15	2	42.25	42.30	0	3,034	0.00%
2020/03/27	1	38.90	0	0.00	38.45	1	2,543	0.04%
2020/03/26	1	38.40	0	0.00	38.50	1	2,579	0.04%
2020/03/23	2	38.00	2	37.95	38.30	0	2,550	0.00%
2020/03/20	4	39.40	4	38.55	39.45	0	2,556	0.00%
2020/03/19	1	37.20	0	0.00	37.65	1	2,552	0.04%
2020/03/16	0	0.00	2	40.65	40.65	-2	2,417	-0.08%
2020/03/13	0	0.00	1	35.00	38.50	-1	2,339	-0.04%
2020/03/12	0	0.00	3	37.80	37.60	-3	2,211	-0.14%
2020/03/11	0	0.00	7	40.87	41.55	-7	2,222	-0.31%
2020/03/10	0	0.00	3	40.70	41.30	-3	2,218	-0.14%
2020/03/09	3	42.30	0	0.00	42.15	3	2,192	0.14%
2020/03/05	7	42.84	0	0.00	42.80	7	2,245	0.31%
2020/02/24	1.1	44.07	0	0.00	44.35	1.1	2,393	0.05%
2020/02/17	3.1	45.20	0	0.00	45.05	3.1	2,732	0.11%
2020/02/14	1	45.35	0	0.00	45.45	1	2,797	0.04%
2020/02/13	1	45.50	0	0.00	45.40	1	2,841	0.04%
2020/02/07	0	0.00	1	45.50	45.00	-1	2,963	-0.03%
2020/02/03	0.1	47.10	0	0.00	47.40	0.1	3,062	0.00%
2020/01/30	0	0.00	1	48.10	49.05	-1	3,084	-0.03%
2020/01/16	1	51.60	0	0.00	51.20	1	3,174	0.03%
2020/01/10	0	0.00	1	49.75	49.90	-1	3,335	-0.03%
2020/01/07	0	0.00	4	49.00	48.45	-4	3,889	-0.10%
2020/01/06	2	49.05	2	49.30	49.00	0	4,063	0.00%
2020/01/02	0	0.00	1	48.35	48.30	-1	4,190	-0.02%
2019/12/31	0	0.00	30	48.58	48.30	-30	4,273	-0.70%
2019/12/30	1	48.70	0	0.00	48.70	1	4,268	0.02%
2019/12/27	1	46.75	0	0.00	46.75	1	4,344	0.02%
2019/12/23	7	46.53	23	45.83	45.40	-16	4,387	-0.36%
2019/12/19	5	47.90	0	0.00	47.80	5	4,418	0.11%
2019/12/18	6	48.40	10	48.75	48.40	-4	4,410	-0.09%
2019/12/17	1	48.30	0	0.00	48.70	1	4,432	0.02%
2019/12/13	1	47.85	0	0.00	47.65	1	4,439	0.02%
2019/12/12	5	48.45	0	0.00	47.85	5	4,454	0.11%
2019/12/11	7	48.94	0	0.00	48.90	7	4,447	0.16%
2019/12/10	1	49.00	0	0.00	49.60	1	4,439	0.02%
2019/12/09	12	49.82	10	50.07	49.35	2	4,469	0.04%
2019/12/06	4	49.96	0	0.00	49.65	4	4,476	0.09%
2019/12/05	5	49.35	0	0.00	49.40	5	4,419	0.11%
2019/11/27	1	50.00	0	0.00	49.85	1	4,430	0.02%
2019/11/26	1	50.00	0	0.00	49.90	1	4,421	0.02%
2019/11/25	1	48.50	4	50.20	50.30	-3	4,381	-0.07%
2019/11/22	1	51.30	0	0.00	49.55	1	4,294	0.02%
2019/11/20	5	52.30	0	0.00	52.10	5	4,239	0.12%
2019/11/12	2	52.80	0	0.00	52.50	2	4,144	0.05%
2019/11/08	2	54.30	0	0.00	55.20	2	4,078	0.05%
2019/11/07	3	54.13	2	55.10	55.10	1	4,107	0.02%
2019/11/06	1	56.10	0	0.00	56.10	1	4,028	0.02%
2019/11/05	1	56.50	0	0.00	56.40	1	3,990	0.03%
2019/11/04	1	56.30	0	0.00	56.10	1	3,953	0.03%
2019/10/30	2	55.50	1	55.60	55.60	1	3,832	0.03%
2019/10/29	9	56.69	1	55.90	55.70	8	3,798	0.21%
2019/10/28	8	55.53	11	56.15	56.30	-3	3,752	-0.08%
2019/10/25	2	56.65	0	0.00	56.80	2	3,657	0.05%
2019/10/24	0	0.00	37	57.92	58.20	-37	3,586	-1.03%
2019/10/23	1	56.50	1	56.80	57.10	0	3,498	0.00%
2019/10/22	30	57.55	0	0.00	56.90	30	3,451	0.87%
2019/10/21	2	57.80	0	0.00	57.80	2	3,365	0.06%
2019/10/18	1	54.60	0	0.00	55.40	1	3,214	0.03%
2019/10/17	15	56.67	4	56.30	54.80	11	3,098	0.36%
2019/10/15	1	53.10	0	0.00	54.60	1	2,615	0.04%
2019/10/09	0	0.00	0.2	50.90	51.20	-0.2	2,322	-0.01%
2019/10/08	5	49.62	3	49.53	50.20	2	2,245	0.09%
2019/10/07	1	46.90	2	47.25	49.25	-1	2,137	-0.05%
2019/10/04	1	46.85	1	46.65	46.80	0	2,084	0.00%
2019/10/03	2	45.63	1	46.70	46.60	1	2,120	0.05%
2019/10/02	0	0.00	1.2	44.69	44.90	-1.2	2,008	-0.06%
2019/09/26	1	46.05	1	45.70	46.05	0	1,974	0.00%
2019/09/25	1	44.80	5	44.20	45.10	-4	1,912	-0.21%
2019/09/24	0.2	43.20	5	43.00	43.40	-4.9	1,847	-0.26%
2019/09/20	1	42.80	0	0.00	42.75	1	1,827	0.05%
2019/09/18	0	0.00	0.1	42.60	42.80	-0.1	1,785	-0.01%
2019/09/17	0.1	42.40	0	0.00	42.55	0.1	1,763	0.01%
2019/09/16	1	42.05	1	41.85	41.95	0	1,731	0.00%
2019/09/10	0	0.00	4	41.00	40.80	-4	1,670	-0.24%
2019/09/03	1	38.55	1	38.30	38.20	0	1,472	0.00%
2019/08/14	0	0.00	2	39.80	39.70	-2	1,196	-0.17%
2019/08/13	5	39.85	1	40.00	39.40	4	1,203	0.33%
2019/08/12	1	39.00	0	0.00	39.75	1	1,202	0.08%
2019/08/01	0	0.00	1	37.00	37.60	-1	1,195	-0.08%
2019/07/18	1	37.75	1	37.70	37.70	0	1,415	0.00%
2019/07/17	0	0.00	1	37.65	37.30	-1	1,416	-0.07%
2019/07/15	1	38.20	1	38.05	38.05	0	1,490	0.00%
2019/07/12	1	37.60	1	37.70	37.70	0	1,484	0.00%
2019/07/10	5	38.00	0	0.00	37.55	5	1,501	0.33%
2019/07/09	4	37.14	2	37.65	37.40	2	1,466	0.14%
2019/07/08	1	36.10	1	36.10	36.10	0	1,413	0.00%
2019/07/04	1	35.20	0	0.00	35.25	1	1,448	0.07%
2019/07/02	0	0.00	1	34.90	34.90	-1	1,522	-0.07%
2019/06/25	1	34.75	0	0.00	34.80	1	1,540	0.06%
2019/06/21	1	34.80	1	34.90	34.95	0	1,556	0.00%
2019/06/18	2	35.30	2	34.83	34.70	0	1,619	0.00%
2019/06/11	0	0.00	20	34.95	35.05	-20	1,827	-1.09%
2019/06/10	0	0.00	10	34.90	35.00	-10	1,925	-0.52%
2019/06/03	0	0.00	2	35.45	35.65	-2	2,003	-0.10%
2019/04/29	0	0.00	0.6	35.10	35.30	-0.6	2,224	-0.03%
2019/04/26	0	0.00	57.2	35.30	35.30	-57.2	2,166	-2.64%
2019/04/22	0	0.00	3	33.25	33.55	-3	2,078	-0.14%
2019/04/19	0	0.00	13	32.60	32.60	-13	1,982	-0.66%
2019/04/18	0	0.00	7	32.75	32.50	-7	1,988	-0.35%
2019/04/12	0	0.00	20	32.40	32.45	-20	1,956	-1.02%
2019/04/11	0	0.00	2	32.60	32.75	-2	1,944	-0.10%
2019/04/10	0	0.00	2	32.23	32.75	-2	2,006	-0.10%
2019/04/08	0	0.00	10	31.35	31.80	-10	1,910	-0.52%
2019/03/29	0	0.00	5	30.64	31.20	-5	1,852	-0.27%
2019/03/27	0	0.00	1	31.00	31.10	-1	1,827	-0.05%
2019/03/25	0	0.00	1	32.00	31.30	-1	1,791	-0.06%
2019/03/20	0	0.00	2	31.13	31.00	-2	1,701	-0.12%
2019/03/19	1	30.75	0	0.00	30.40	1	1,635	0.06%
2019/03/18	1	31.25	2	31.28	31.20	-1	1,594	-0.06%
2019/03/15	2	31.15	0	0.00	31.05	2	1,568	0.13%
2019/03/14	0	0.00	1	32.00	31.00	-1	1,539	-0.06%
2019/03/13	0	0.00	4	31.11	31.30	-4	1,456	-0.27%
2019/03/12	6	30.18	3	30.30	30.30	3	1,340	0.22%
2019/03/08	0	0.00	1	29.80	29.75	-1	1,288	-0.08%
2019/03/06	1	29.05	0	0.00	29.10	1	1,221	0.08%
2019/03/04	0	0.00	1	29.20	29.30	-1	1,178	-0.08%
2019/02/26	0	0.00	2	27.85	27.80	-2	1,101	-0.18%
2019/02/20	0	0.00	2	27.50	27.65	-2	985	-0.20%
2018/11/26	1	26.20	0	0.00	26.20	1	872	0.11%
2018/11/12	0	0.00	4	26.75	26.50	-4	834	-0.48%
2018/11/06	0	0.00	1	27.30	27.25	-1	833	-0.12%
2018/11/02	3	27.80	1	27.55	27.15	2	802	0.25%
2018/10/31	1	27.25	3	26.75	27.00	-2	709	-0.28%
2018/10/30	3	26.30	1	27.00	26.90	2	686	0.29%
2018/10/29	0	0.00	6	25.75	25.90	-6	619	-0.97%
2018/10/24	1	25.60	18	25.71	25.50	-17	578	-2.94%
2018/10/23	0	0.00	1	25.20	25.00	-1	525	-0.19%
2018/10/11	7	22.92	0	0.00	23.10	7	784	0.89%
2018/09/27	0	0.00	1	25.45	25.40	-1	726	-0.14%
2018/09/18	10	25.50	0	0.00	25.55	10	846	1.18%
2018/08/08	1	25.00	0	0.00	25.00	1	1,023	0.10%
2018/08/07	4	25.01	0	0.00	25.00	4	1,020	0.39%
2018/08/03	12	25.17	0	0.00	25.10	12	1,033	1.16%
2018/08/02	4	25.20	0	0.00	25.30	4	1,024	0.39%
2018/07/31	5	25.20	0	0.00	25.35	5	1,021	0.49%
2018/06/27	1	25.95	0	0.00	25.80	1	546	0.18%
2018/06/06	0	0.00	2	27.00	27.25	-2	450	-0.44%
2018/06/01	2	26.10	0	0.00	26.10	2	395	0.51%
2018/05/24	0	0.00	1	24.70	24.65	-1	361	-0.28%
2018/05/07	0	0.00	9	25.02	24.85	-9	363	-2.48%
2018/04/02	1	25.80	0	0.00	25.75	1	631	0.16%
2018/02/05	0	0.00	1	26.65	26.95	-1	586	-0.17%
2018/02/01	0	0.00	5	27.15	27.30	-5	585	-0.85%
2018/01/31	1	27.15	0	0.00	27.10	1	586	0.17%
2018/01/26	7	27.26	0	0.00	27.35	7	583	1.20%
2018/01/25	1	27.25	0	0.00	27.45	1	588	0.17%
2018/01/15	1	27.80	0	0.00	27.80	1	636	0.16%
2018/01/11	1	27.50	0	0.00	27.75	1	680	0.15%
2018/01/10	5	28.10	0	0.00	27.85	5	666	0.75%
2018/01/05	2	26.65	0	0.00	26.90	2	463	0.43%
2018/01/02	1	26.75	1	26.70	26.65	0	452	0.00%