泰豐 (2102)-玉山-新竹券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
439張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	20.50	0	0.00	20.45	3	932	0.32%
2024/06/03	9	21.43	0	0.00	21.50	9	895	1.01%
2024/05/24	0	0.00	10	20.00	20.05	-10	817	-1.22%
2024/05/08	1	20.00	2	20.05	19.75	-1	642	-0.16%
2024/05/07	1	20.55	0	0.00	20.30	1	630	0.16%
2024/04/25	0.1	19.55	0	0.00	19.50	0.1	380	0.01%
2024/04/22	10	18.70	0	0.00	18.65	10	362	2.76%
2024/04/19	0.1	18.40	0	0.00	18.20	0.1	339	0.02%
2024/04/15	0.1	18.20	0	0.00	17.95	0.1	332	0.02%
2024/04/03	1	17.65	0	0.00	17.60	1	317	0.32%
2024/04/02	4	17.83	0	0.00	17.75	4	316	1.26%
2024/04/01	0.1	17.95	0	0.00	17.85	0.1	325	0.02%
2024/03/27	0.1	18.20	0	0.00	18.10	0.1	313	0.02%
2024/03/22	2	18.20	0	0.00	18.20	2	328	0.61%
2024/03/12	1	18.40	0	0.00	18.55	1	539	0.19%
2024/02/21	0	18.80	0	0.00	18.60	0	615	0.00%
2024/02/19	0	19.10	0	0.00	18.95	0	612	0.00%
2024/02/05	0	18.50	0	0.00	18.50	0	603	0.00%
2024/01/22	0.1	18.00	0	0.00	17.80	0.1	589	0.01%
2024/01/18	2	17.85	0	0.00	17.85	2	580	0.34%
2024/01/17	0	18.05	0	0.00	17.75	0	580	0.01%
2024/01/04	3	19.65	0	0.00	19.65	3	521	0.58%
2023/12/29	6	19.70	0	0.00	19.70	6	510	1.17%
2023/12/27	1	19.70	0	0.00	19.75	1	505	0.20%
2023/12/07	5	21.10	4	20.75	20.35	1	454	0.22%
2023/12/06	50	19.05	50	19.92	20.20	0	311	0.00%
2023/09/20	5	18.65	0	0.00	18.65	5	255	1.96%
2023/09/14	1	17.80	0	0.00	18.00	1	267	0.37%
2023/09/13	3	17.83	0	0.00	17.80	3	268	1.12%
2023/09/11	0	0.00	0.6	17.50	17.50	-0.6	287	-0.22%
2023/08/24	0	0.00	4	17.15	17.10	-4	341	-1.17%
2023/08/18	0.2	17.41	0	0.00	17.10	0.2	348	0.06%
2023/08/01	2	17.68	0	0.00	17.70	2	374	0.53%
2023/07/28	2	17.60	0	0.00	17.90	2	380	0.53%
2023/07/19	0.1	17.40	0	0.00	17.20	0.1	410	0.01%
2023/07/05	0	19.20	0	0.00	19.10	0	445	0.00%
2023/06/27	0.1	19.15	0	0.00	19.10	0.1	471	0.03%
2023/04/13	0	0.00	8	21.73	21.75	-8	810	-0.99%
2023/03/29	2	21.75	0	0.00	21.70	2	764	0.26%
2023/03/22	6	21.13	0	0.00	20.95	6	738	0.81%
2023/03/21	0	20.70	0	0.00	20.75	0	733	0.00%
2023/02/23	0	0.00	2	22.00	21.95	-2	848	-0.24%
2023/02/21	2	21.65	0	0.00	21.85	2	820	0.24%
2023/02/13	0	0.00	1	19.70	19.65	-1	722	-0.14%
2022/11/24	0	0.00	1	21.85	21.85	-1	857	-0.12%
2022/10/05	0	0.00	1	20.45	20.60	-1	903	-0.11%
2022/09/27	1	21.95	0	0.00	22.05	1	818	0.12%
2022/09/05	0	0.00	0	21.47	21.45	0	761	0.00%
2022/08/25	0	0.00	2	21.50	21.20	-2	1,076	-0.19%
2022/07/11	0	0.00	1	18.80	18.70	-1	1,467	-0.07%
2022/06/23	0	0.00	1	20.00	20.05	-1	1,587	-0.06%
2022/06/21	0	0.00	2	19.98	20.10	-2	1,581	-0.13%
2022/06/20	2	19.80	0	0.00	19.60	2	1,617	0.12%
2022/06/10	1	20.70	0	0.00	20.70	1	1,622	0.06%
2022/06/08	1	21.25	0	0.00	21.20	1	1,605	0.06%
2022/06/07	1	21.50	0	0.00	21.60	1	1,583	0.06%
2022/05/11	0	0.00	6	23.49	23.00	-6	1,469	-0.41%
2022/05/10	5	22.82	0	0.00	22.85	5	1,456	0.34%
2022/05/04	1	21.80	0	0.00	21.95	1	1,574	0.06%
2022/04/28	1	23.00	0	0.00	22.95	1	1,790	0.06%
2022/04/14	0	26.00	0	0.00	25.80	0	1,642	0.00%
2022/02/25	0	0.00	5	27.20	27.25	-5	1,720	-0.29%
2022/02/22	0	28.25	0	0.00	28.05	0	1,711	0.00%
2022/02/10	0	29.65	0	0.00	29.20	0	1,674	0.00%
2022/01/25	5	27.65	0	0.00	27.55	5	1,539	0.32%
2022/01/11	0	0.00	1	27.95	27.40	-1	1,677	-0.06%
2021/12/21	1	27.00	0	0.00	27.20	1	2,101	0.05%
2021/12/09	0	0.00	3	29.75	29.80	-3	2,326	-0.13%
2021/11/25	0	0.00	1	25.90	26.00	-1	2,184	-0.05%
2021/11/22	0	0.00	1	26.10	25.80	-1	2,236	-0.04%
2021/11/10	10	27.58	10	27.40	27.40	0	2,286	0.00%
2021/11/05	0	0.00	1	27.40	27.35	-1	2,257	-0.04%
2021/11/04	5	27.65	5	27.55	27.40	0	2,258	0.00%
2021/11/02	3	27.83	1	27.20	27.05	2	2,265	0.09%
2021/10/29	1	27.05	0	0.00	26.90	1	2,262	0.04%
2021/10/28	0	27.30	0	0.00	27.10	0	2,253	0.00%
2021/10/22	3	30.69	3	29.30	28.90	0	2,236	0.00%
2021/10/21	1	30.90	0	0.00	30.75	1	2,143	0.05%
2021/10/19	2	29.10	0	0.00	29.25	2	2,158	0.09%
2021/10/08	0	28.25	0	0.00	27.85	0	2,014	0.00%
2021/10/07	3	28.85	3	28.80	28.60	0	2,146	0.00%
2021/09/30	5	31.55	5	31.22	29.35	0	2,074	0.00%
2021/09/29	0	0.00	6	29.70	29.90	-6	1,897	-0.32%
2021/09/28	6	29.80	0	0.00	29.95	6	1,882	0.32%
2021/09/15	0	27.50	0	0.00	27.15	0	1,825	0.00%
2021/09/14	0	27.80	0	0.00	27.60	0	1,849	0.00%
2021/09/13	0	0.00	0	28.95	29.10	0	1,831	0.00%
2021/09/02	0	28.25	0	0.00	28.00	0	2,503	0.00%
2021/08/31	0	0.00	4	27.81	28.10	-4	3,170	-0.13%
2021/08/27	0	28.10	0	0.00	27.90	0	3,695	0.00%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/08/19	0	26.40	0	0.00	26.10	0	4,309	0.00%
2021/07/26	1	29.15	0	0.00	29.20	1	7,067	0.01%
2021/07/23	0	0.00	3	28.70	28.70	-3	7,145	-0.04%
2021/07/16	0	0.00	2	27.10	26.95	-2	7,665	-0.03%
2021/07/14	0	0.00	1	26.60	27.20	-1	7,859	-0.01%
2021/07/13	1	27.30	0	0.00	27.00	1	7,782	0.01%
2021/07/07	0	0.00	4	28.60	28.35	-4	8,208	-0.05%
2021/07/02	4	30.16	2	29.55	29.35	2	8,652	0.02%
2021/07/01	2	28.50	0	0.00	28.90	2	8,794	0.02%
2021/06/24	1	29.40	4	30.20	30.10	-3	9,100	-0.03%
2021/06/23	0	0.00	3	28.70	28.55	-3	9,066	-0.03%
2021/06/18	0	0.00	2	28.35	28.65	-2	9,111	-0.02%
2021/06/17	0	0.00	1	28.95	28.30	-1	9,103	-0.01%
2021/06/16	2	29.85	1	30.20	29.60	1	9,086	0.01%
2021/06/15	2	30.00	8	30.34	30.30	-6	8,985	-0.07%
2021/06/11	12	32.82	7	32.49	31.15	5	8,891	0.06%
2021/06/10	1	33.00	33	34.81	32.45	-32	8,840	-0.36%
2021/06/09	8	34.02	1	34.05	32.60	7	8,576	0.08%
2021/06/08	1	30.35	6.1	32.55	32.55	-5.1	8,147	-0.06%
2021/06/07	35	31.84	0	0.00	29.60	35	7,892	0.44%
2021/06/04	2	29.80	26	30.23	30.70	-24	7,693	-0.31%
2021/06/01	0	0.00	3	26.92	27.75	-3	7,299	-0.04%
2021/05/31	5	29.01	5	28.30	27.20	0	7,241	0.00%
2021/05/28	3	29.38	5	29.20	28.60	-2	7,104	-0.03%
2021/05/27	42	30.15	15	30.23	29.20	27	6,950	0.39%
2021/05/26	4	27.23	2	27.50	29.00	2	6,587	0.03%
2021/05/25	7	28.35	0.1	28.95	27.00	6.9	6,203	0.11%
2021/05/24	1	28.80	6	29.00	29.00	-5	5,813	-0.09%
2021/05/18	0	0.00	1	22.80	22.90	-1	4,974	-0.02%
2021/05/17	1	22.10	0	0.00	22.05	1	4,933	0.02%
2021/05/14	0	0.00	1	24.10	24.50	-1	4,870	-0.02%
2021/05/12	25	24.60	25	25.40	25.75	0	4,626	0.00%
2021/05/05	1	23.40	0	0.00	23.20	1	4,011	0.02%
2021/05/04	0	0.00	40	22.86	22.80	-40	3,968	-1.01%
2021/04/29	11	26.92	0	0.00	25.50	11	3,709	0.30%
2021/04/28	30	27.18	30	27.50	27.05	0	3,584	0.00%
2021/04/27	60	27.36	30	27.67	27.15	30	3,552	0.84%
2021/04/26	0	0.00	6	27.96	27.25	-6	3,474	-0.17%
2021/04/23	0	0.00	1	25.60	26.30	-1	3,253	-0.03%
2021/04/20	2	25.00	0	0.00	25.05	2	2,981	0.07%
2021/04/19	3.1	24.97	0	0.00	25.00	3.1	2,906	0.11%
2021/04/16	1	24.55	0	0.00	24.40	1	2,854	0.04%
2021/04/15	0	0.00	1	25.70	25.40	-1	2,770	-0.04%
2021/04/14	1	25.10	1	25.40	25.30	0	2,646	0.00%
2021/04/12	0	0.00	1	23.90	24.80	-1	2,493	-0.04%
2021/04/09	0	0.00	1	23.20	23.25	-1	2,369	-0.04%
2021/04/07	1	23.25	1	22.45	22.90	0	2,140	0.00%
2021/04/06	1	21.75	2	21.68	22.80	-1	1,994	-0.05%
2021/03/31	0	0.00	4	21.04	21.35	-4	1,795	-0.22%
2021/03/30	0	0.00	1	20.65	20.65	-1	1,674	-0.06%
2021/03/29	0	0.00	1	20.55	20.30	-1	1,626	-0.06%
2021/03/26	0	0.00	2	20.13	20.00	-2	1,567	-0.13%
2021/03/24	0	0.00	1	20.05	19.65	-1	1,523	-0.07%
2021/03/18	0	0.00	2	18.70	18.75	-2	1,342	-0.15%
2021/03/16	0	0.00	4	17.76	18.50	-4	1,319	-0.30%
2021/03/10	1	17.70	0	0.00	17.85	1	1,454	0.07%
2021/01/20	0	0.00	1	16.75	16.70	-1	2,319	-0.04%
2021/01/18	1	17.20	0	0.00	17.20	1	2,282	0.04%
2021/01/15	0	0.00	7	17.44	17.20	-7	2,276	-0.31%
2021/01/14	1	17.75	0	0.00	17.75	1	2,259	0.04%
2021/01/12	2	18.00	1	17.60	17.60	1	2,265	0.04%
2021/01/05	3	18.60	0	0.00	18.50	3	2,181	0.14%
2020/12/31	1	19.75	0	0.00	19.70	1	2,079	0.05%
2020/12/29	1	20.20	0	0.00	20.25	1	2,040	0.05%
2020/12/10	0	0.00	5	20.60	20.60	-5	2,165	-0.23%
2020/12/09	0	0.00	1	21.10	20.45	-1	2,158	-0.05%
2020/12/08	1	20.65	0	0.00	20.35	1	2,165	0.05%
2020/12/07	2	20.90	5	20.80	20.85	-3	2,164	-0.14%
2020/12/04	0	0.00	1	21.35	21.15	-1	2,211	-0.05%
2020/12/03	0	0.00	1	21.10	21.10	-1	2,144	-0.05%
2020/12/02	0	0.00	4	20.90	20.90	-4	2,125	-0.19%
2020/11/30	1	20.50	5	20.35	20.05	-4	2,010	-0.20%
2020/11/27	0	0.00	1	19.40	19.40	-1	1,943	-0.05%
2020/11/26	2	19.60	0	0.00	19.50	2	1,962	0.10%
2020/11/25	5	19.55	0	0.00	19.60	5	1,989	0.25%
2020/11/23	0	0.00	4	19.75	19.50	-4	2,074	-0.19%
2020/11/20	5	19.52	2	19.80	19.75	3	2,156	0.14%
2020/11/19	3	19.08	0	0.00	18.95	3	2,243	0.13%
2020/11/18	0	0.00	29.4	19.35	19.25	-29.4	2,232	-1.31%
2020/11/17	1	19.50	0	0.00	19.50	1	2,304	0.04%
2020/11/16	1	20.00	0	0.00	20.05	1	2,333	0.04%
2020/11/12	1	20.25	0	0.00	20.20	1	2,406	0.04%
2020/11/04	0	0.00	2	20.90	21.30	-2	2,451	-0.08%
2020/10/28	0	0.00	5	20.25	20.25	-5	2,627	-0.19%
2020/10/26	1	20.65	0	0.00	20.60	1	2,773	0.04%
2020/10/21	5	20.54	0	0.00	20.40	5	3,038	0.16%
2020/09/25	1	19.50	0	0.00	18.95	1	5,266	0.02%
2020/09/22	2	20.63	0	0.00	20.80	2	5,391	0.04%
2020/09/21	0	0.00	4	21.75	21.70	-4	5,517	-0.07%
2020/09/17	1	21.95	0	0.00	21.90	1	5,864	0.02%
2020/09/16	0	0.00	5	22.15	22.05	-5	6,101	-0.08%
2020/09/11	5	21.40	0	0.00	21.30	5	6,360	0.08%
2020/09/09	1	22.35	0	0.00	22.00	1	6,468	0.02%
2020/08/28	0	0.00	5	22.85	22.85	-5	6,691	-0.07%
2020/08/27	2	23.35	0	0.00	23.25	2	6,694	0.03%
2020/08/25	0	0.00	2	23.50	23.80	-2	6,775	-0.03%
2020/08/24	1	22.30	0	0.00	22.35	1	6,582	0.02%
2020/08/21	11	22.27	6	22.10	22.65	5	6,562	0.08%
2020/08/20	1	20.80	30	20.81	21.40	-29	6,455	-0.45%
2020/08/19	3	21.08	0	0.00	21.05	3	6,351	0.05%
2020/08/18	0	0.00	5	22.15	22.00	-5	6,304	-0.08%
2020/08/17	5	22.10	3	22.10	22.00	2	6,300	0.03%
2020/08/05	1	21.40	6	21.30	21.40	-5	6,277	-0.08%
2020/08/04	4	21.34	0	0.00	21.55	4	6,398	0.06%
2020/08/03	0	0.00	2	22.60	21.60	-2	6,414	-0.03%
2020/07/30	6	22.40	0	0.00	22.65	6	6,480	0.09%
2020/07/28	10	22.43	31	22.60	22.60	-21	6,717	-0.31%
2020/07/27	34	22.45	3	22.30	22.40	31	6,658	0.47%
2020/07/24	0	0.00	5	22.30	22.25	-5	6,722	-0.07%
2020/07/23	0	0.00	1	22.00	22.20	-1	6,802	-0.01%
2020/07/21	0	0.00	50	21.24	21.40	-50	6,819	-0.73%
2020/07/20	70	21.01	20	21.26	20.95	50	6,989	0.72%
2020/07/17	1	21.75	0	0.00	20.80	1	7,040	0.01%
2020/07/16	0	0.00	2	21.88	21.85	-2	7,015	-0.03%
2020/07/15	2	20.80	0	0.00	20.85	2	7,043	0.03%
2020/07/14	12	21.09	0	0.00	21.30	12	7,133	0.17%
2020/07/13	10	20.58	0	0.00	21.00	10	7,124	0.14%
2020/07/10	3	20.05	10	20.02	20.00	-7	7,442	-0.09%
2020/07/09	20	21.11	12	21.25	20.75	8	7,579	0.11%
2020/07/08	15	20.46	24	20.23	20.90	-9	7,453	-0.12%
2020/07/06	1	19.00	2	19.05	19.15	-1	7,413	-0.01%
2020/07/01	1	18.25	0	0.00	18.35	1	7,156	0.01%
2020/06/30	2	19.00	1	19.05	18.80	1	7,079	0.01%
2020/06/29	1	16.90	4	17.88	18.60	-3	6,909	-0.04%
2020/06/24	1	16.95	0	0.00	17.15	1	6,648	0.02%
2020/06/23	0	0.00	1	17.55	17.15	-1	6,654	-0.02%
2020/06/22	1	17.40	1	17.30	17.30	0	6,456	0.00%
2020/06/19	1	17.10	0	0.00	17.00	1	6,411	0.02%
2020/06/18	0	0.00	1	17.50	17.25	-1	6,432	-0.02%
2020/06/17	1	17.20	0	0.00	17.25	1	6,596	0.02%
2020/06/12	1	16.25	0	0.00	16.25	1	6,707	0.01%
2020/06/11	0	0.00	1	17.45	16.30	-1	6,710	-0.01%
2020/06/04	1	16.90	0	0.00	16.75	1	6,418	0.02%
2020/06/02	1	17.80	1	17.10	17.05	0	6,403	0.00%
2020/06/01	0	0.00	6	17.40	17.40	-6	6,272	-0.10%
2020/05/15	1	15.50	0	0.00	15.40	1	6,050	0.02%
2020/05/12	0	0.00	1	16.60	16.45	-1	5,944	-0.02%
2020/05/11	2	16.68	0	0.00	16.25	2	5,907	0.03%
2020/05/08	3	17.40	0	0.00	17.15	3	5,773	0.05%
2020/05/05	0	0.00	2	17.95	18.15	-2	5,565	-0.04%
2020/04/29	0	0.00	2	17.00	16.75	-2	5,160	-0.04%
2020/04/28	0	0.00	1	16.70	16.45	-1	5,059	-0.02%
2020/04/24	3	16.38	0	0.00	16.30	3	4,826	0.06%
2020/04/23	2	16.00	3	15.97	16.30	-1	4,647	-0.02%
2020/04/22	2	15.40	2	15.60	15.40	0	4,402	0.00%
2020/04/21	1	14.75	0	0.00	15.15	1	4,274	0.02%
2020/04/20	2	15.28	10	15.30	15.35	-8	4,172	-0.19%
2020/04/17	2	14.58	7	15.04	14.50	-5	3,953	-0.13%
2020/04/16	6	15.86	0	0.00	15.15	6	3,783	0.16%
2020/04/15	8	15.71	26	15.66	16.00	-18	3,612	-0.50%
2020/04/14	1	14.80	1	14.70	14.80	0	3,117	0.00%
2020/04/13	1	14.25	0	0.00	14.20	1	2,852	0.04%
2020/04/10	26	14.14	22	13.90	13.90	4	2,740	0.15%
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/03/18	2	9.22	0	0.00	9.78	2	1,625	0.12%
2020/02/26	0.2	11.80	0	0.00	11.75	0.2	1,550	0.01%
2020/01/13	0	0.00	10	13.10	13.10	-10	3,071	-0.33%
2020/01/02	10	13.85	0	0.00	13.80	10	3,454	0.29%
2019/12/26	0.3	13.40	0	0.00	13.50	0.3	3,356	0.01%
2019/12/20	0.8	13.60	0	0.00	13.60	0.8	3,348	0.02%
2019/12/18	0	0.00	1	13.70	13.65	-1	3,351	-0.03%
2019/11/13	0	0.00	1	12.75	12.80	-1	2,963	-0.03%
2019/11/12	1	12.70	0	0.00	12.70	1	2,959	0.03%
2019/10/23	1	14.05	1	14.00	14.05	0	2,073	0.00%
2019/10/21	1	14.35	1	14.35	14.35	0	1,644	0.00%
2019/10/16	4	13.56	6	13.65	13.60	-2	1,228	-0.16%
2019/09/23	2	12.60	0	0.00	12.55	2	1,121	0.18%
2019/09/16	0	0.00	2	12.23	12.15	-2	1,157	-0.17%
2019/09/02	0.1	11.70	0	0.00	11.60	0.1	1,306	0.01%
2019/07/16	0	0.00	1	12.60	12.65	-1	3,306	-0.03%
2019/07/12	0	0.00	2	12.35	12.35	-2	3,271	-0.06%
2019/07/08	2	12.45	0	0.00	12.55	2	3,181	0.06%
2019/06/26	1	12.25	0	0.00	12.20	1	2,997	0.03%
2019/06/18	1	11.95	0	0.00	11.95	1	2,880	0.03%
2019/06/13	1	12.15	0	0.00	12.10	1	2,833	0.04%
2019/05/28	0	0.00	22	13.23	13.20	-22	2,284	-0.96%
2019/05/27	22	13.09	0	0.00	13.20	22	2,186	1.01%
2019/05/16	0	0.00	10	13.90	13.20	-10	1,624	-0.62%
2019/05/15	0	0.00	10	13.00	13.20	-10	1,413	-0.71%
2019/05/14	10	12.60	1	13.40	13.40	9	1,238	0.73%
2019/05/13	0	0.00	10	12.15	12.20	-10	991	-1.01%
2019/05/09	0	0.00	13	12.23	12.10	-13	751	-1.73%
2019/04/29	2	10.85	0	0.00	10.80	2	348	0.57%
2019/04/02	5	11.00	0	0.00	11.00	5	320	1.56%
2019/03/20	1	11.35	1	11.40	11.35	0	382	0.00%
2019/03/08	0	11.10	0	0.00	11.10	0	407	0.00%
2019/03/06	7	11.20	0	0.00	11.20	7	467	1.50%
2019/02/18	0	11.00	0	0.00	11.05	0	430	0.00%
2019/01/03	10	10.80	0	0.00	10.90	10	576	1.73%
2018/12/03	0	0.00	1	11.80	11.65	-1	627	-0.16%
2018/11/29	1	11.60	0	0.00	11.85	1	609	0.16%
2018/11/28	0	0.00	1	11.40	11.45	-1	553	-0.18%
2018/11/26	1	11.15	0	0.00	11.15	1	564	0.18%
2018/10/29	0	0.00	10	10.90	10.80	-10	588	-1.70%
2018/10/25	1	11.65	0	0.00	11.60	1	513	0.19%
2018/10/23	3	11.80	0	0.00	11.90	3	511	0.59%
2018/10/11	1	12.10	0	0.00	12.15	1	483	0.21%
2018/10/04	0	0.00	1	12.95	12.95	-1	420	-0.24%
2018/09/28	10	13.25	1	13.05	13.05	9	396	2.27%
2018/09/20	2	12.60	7	12.55	12.55	-5	328	-1.52%
2018/09/19	5	12.60	0	0.00	12.60	5	322	1.55%
2018/09/14	0	0.00	2	12.30	12.40	-2	313	-0.64%
2018/09/03	1	12.40	0	0.00	12.35	1	325	0.31%
2018/08/13	1	11.95	0	0.00	11.90	1	344	0.29%
2018/07/13	2	12.25	0	0.00	12.20	2	501	0.40%
2018/07/04	0	0.00	3	12.20	12.15	-3	518	-0.58%
2018/06/14	0	0.00	2	12.40	12.40	-2	548	-0.36%
2018/06/12	0	0.00	4	12.55	12.60	-4	548	-0.73%
2018/05/16	0	0.00	2	12.50	12.50	-2	556	-0.36%
2018/05/04	0	0.00	2	12.80	12.85	-2	562	-0.36%
2018/04/27	2	12.95	0	0.00	12.85	2	564	0.35%
2018/04/24	0	0.00	2	13.30	13.10	-2	553	-0.36%
2018/04/09	2	12.90	0	0.00	12.95	2	548	0.36%
2018/03/28	2	12.70	0	0.00	12.75	2	579	0.35%
2018/03/27	1	12.85	0	0.00	12.75	1	579	0.17%
2018/02/12	1	12.55	0	0.00	12.55	1	562	0.18%
2018/02/07	0	0.00	2	12.75	12.70	-2	576	-0.35%
2018/02/06	1	13.00	0	0.00	12.60	1	588	0.17%
2018/02/02	1	13.40	0	0.00	13.35	1	586	0.17%
2018/01/10	1	13.85	0	0.00	13.80	1	590	0.17%
2018/01/09	2	13.85	0	0.00	14.00	2	585	0.34%
2018/01/08	2	14.20	2	14.00	14.00	0	579	0.00%