• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22181.00179.5081.0006,2710.00%
2025/01/21178.4000.0078.8016,2920.02%
2025/01/200.179.00179.8078.60-16,332-0.02%
2025/01/17280.4500.0080.0026,3520.03%
2025/01/160.180.3000.0080.100.16,3650.00%
2025/01/15180.70580.5079.70-46,365-0.06%
2025/01/14680.931081.5080.90-46,378-0.06%
2025/01/13279.9000.0081.3026,3640.03%
2025/01/1000.0023.279.4081.10-23.26,345-0.37%
2025/01/094.179.75181.1078.803.16,3370.05%
2025/01/08279.60380.4381.50-16,305-0.02%
2025/01/07280.70281.2080.6006,2840.00%
2025/01/063083.80782.1981.80236,2610.37%
2025/01/031582.82382.1082.30126,2380.19%
2025/01/02281.151081.1081.00-86,172-0.13%
2024/12/3100.00479.0879.40-46,139-0.07%
2024/12/261.278.0200.0078.501.26,1390.02%
2024/12/2500.00576.1077.00-56,149-0.08%
2024/12/23175.40176.7075.1006,1540.00%
2024/12/20275.5000.0075.0026,1220.03%
2024/12/19177.20176.8076.9006,0920.00%
2024/12/18176.1000.0076.8016,0800.02%
2024/12/17476.20376.0075.5016,0570.02%
2024/12/16177.5800.0076.2016,0620.02%
2024/12/1300.002479.1378.80-246,047-0.40%
2024/12/12580.381.180.9279.6046,0470.07%
2024/12/115.180.22179.6079.004.16,0450.07%
2024/12/10082.302.183.3881.80-25,998-0.03%
2024/12/0900.00481.7082.20-45,983-0.07%
2024/12/064.181.7800.0082.204.15,9680.07%
2024/12/056.382.951883.4381.70-11.75,901-0.20%
2024/12/042.384.742285.0585.10-19.75,763-0.34%
2024/12/033.184.8100.0084.803.15,7850.05%
2024/12/02284.65084.8084.7025,7510.03%
2024/11/2912.383.60184.7084.3011.35,6820.20%
2024/11/28785.26385.0384.0045,5960.07%
2024/11/2752.287.33485.8084.3048.25,3770.90%
2024/11/262189.135090.0890.80-295,050-0.57%
2024/11/252085.762185.2786.90-14,654-0.02%
2024/11/224484.071384.4284.90314,4370.70%
2024/11/2147.384.103284.2984.9015.34,0730.38%
2024/11/20478.33277.6580.5023,1050.06%
2024/11/19173.2000.0073.2012,9550.03%
2024/11/18275.30177.0074.2012,9130.03%
2024/11/15177.68175.9077.7002,8620.00%
2024/11/14272.95073.1072.4022,7450.07%
2024/11/1300.00372.5073.70-32,699-0.11%
2024/11/111.270.1300.0071.401.22,6380.05%
2024/11/08271.1000.0070.5022,6270.08%
2024/11/060.170.902.170.2269.90-22,643-0.07%
2024/11/040.370.80170.7070.20-0.72,735-0.03%
2024/10/286.169.111069.1069.50-3.93,305-0.12%
2024/10/25168.30568.8068.20-43,284-0.12%
2024/10/24667.9200.0067.2063,2600.18%
2024/10/23168.90568.8068.70-43,254-0.12%
2024/10/221069.0000.0069.10103,3110.30%
2024/10/21170.00169.5069.1003,3780.00%
2024/10/16169.7000.0069.5013,5780.03%
2024/10/15168.7000.0068.8013,6160.03%
2024/10/141.169.2000.0069.501.13,6930.03%
2024/10/08271.05270.4070.0003,8120.00%
2024/10/07272.5000.0072.4023,8010.05%
2024/09/30173.802.173.9173.80-1.13,834-0.03%
2024/09/271.172.1000.0073.001.13,8440.03%
2024/09/25171.20171.2071.0003,8810.00%
2024/09/24270.1000.0070.1023,8870.05%
2024/09/19169.0200.0070.5013,8870.03%
2024/09/1300.00369.7069.80-33,849-0.08%
2024/09/1200.000.768.4069.30-0.73,878-0.02%
2024/09/0900.00769.9171.10-73,863-0.18%
2024/09/0600.00171.0071.40-13,882-0.03%
2024/09/0500.00171.0071.20-13,879-0.03%
2024/09/04271.456.171.9970.80-4.13,904-0.10%
2024/09/032.176.7900.0075.902.13,8430.05%
2024/09/02378.4000.0077.8033,8060.08%
2024/08/30278.8000.0078.7023,8090.05%
2024/08/2900.000.180.6080.30-0.13,7670.00%
2024/08/2600.000.283.4082.30-0.23,998-0.01%
2024/08/2300.00380.3781.60-33,995-0.08%
2024/08/210.181.8000.0081.800.14,0890.00%
2024/08/20081.6000.0081.8004,1080.00%
2024/08/19682.352.382.2881.503.74,1020.09%
2024/08/125.184.0000.0084.605.14,2980.12%
2024/08/07584.36585.2085.1004,3020.00%
2024/08/060.180.70178.9080.40-0.94,266-0.02%
2024/08/05181.60181.6081.6004,2370.00%
2024/08/027.290.61190.6090.606.24,2720.14%
2024/08/0117.194.64493.7894.0013.14,1600.31%
2024/07/311699.883102.4397.70133,9270.33%
2024/07/302106.5000.00108.5023,7680.05%
2024/07/292.1109.021110.00108.501.13,7970.03%
2024/07/262107.7500.00107.0023,8150.05%
2024/07/185.2119.9700.00120.005.23,7070.14%
2024/07/171129.001130.00129.0003,6530.00%
2024/07/161129.0000.00130.0013,6430.03%
2024/07/151.3134.382.6135.77132.00-1.33,666-0.04%
2024/07/124.9132.830133.00133.004.93,7060.13%
2024/07/110.1130.081133.00131.50-0.93,697-0.02%
2024/07/1000.002.2129.95130.00-2.23,678-0.06%
2024/07/090.2128.0000.00127.500.23,6870.01%
2024/07/0400.000.3129.00128.50-0.33,806-0.01%
2024/07/031.1129.524130.50129.50-33,835-0.08%
2024/07/0200.0087126.93129.00-873,834-2.27%
2024/07/0100.001127.00125.50-13,791-0.03%
2024/06/2800.003125.00124.00-33,781-0.08%
2024/06/272122.7500.00123.0023,7810.05%
2024/06/261.1125.002124.50124.00-13,786-0.03%
2024/06/252.1125.2600.00126.502.13,7740.05%
2024/06/241127.5000.00126.0013,7660.03%
2024/06/211125.0000.00125.0013,7530.03%
2024/06/195125.401126.00125.0043,7620.11%
2024/06/180.1127.0000.00126.500.13,7280.00%
2024/06/171127.0000.00126.5013,7520.03%
2024/06/141127.001127.50126.5003,7580.00%
2024/06/133.1123.8300.00124.003.13,8190.08%
2024/06/121.1123.570.1124.50124.0013,8470.02%
2024/06/1131.3124.560125.50124.0031.23,8670.81%
2024/06/070125.5000.00125.5003,9320.00%
2024/06/061124.5100.00125.0013,9610.03%
2024/06/050128.0000.00125.0004,0010.00%
2024/06/041128.5000.00127.5014,0580.02%
2024/06/0353132.3400.00129.00534,1201.29%
2024/05/310.3131.6942130.07132.00-41.74,142-1.01%
2024/05/301125.0000.00125.5014,0510.02%
2024/05/242121.5000.00124.0024,0970.05%
2024/05/232120.0000.00119.5024,0870.05%
2024/05/221121.5000.00121.5014,0560.02%
2024/05/2110120.002119.00119.0084,0370.20%
2024/05/2035.1121.603.5122.36121.5031.63,9570.80%
2024/05/172129.002129.00128.5003,8420.00%
2024/05/161132.0000.00131.0013,8040.03%
2024/05/155.5136.3600.00135.005.53,8520.14%
2024/05/142133.0000.00132.5023,8440.05%
2024/05/132135.7500.00134.5023,8560.05%
2024/05/1000.000.1136.00135.00-0.13,8960.00%
2024/05/090.1140.0000.00136.000.13,8690.00%
2024/05/081137.5000.00138.0013,8370.03%
2024/05/0600.001145.00147.50-13,725-0.03%
2024/05/0300.002147.75147.00-23,737-0.05%
2024/05/022146.500.2145.50146.501.83,7310.05%
2024/04/2600.001142.50142.00-13,732-0.03%
2024/04/2300.000138.50138.5003,6970.00%
2024/04/2200.002139.00135.50-23,658-0.05%
2024/04/192130.001.1130.73130.000.93,5830.03%
2024/04/180.1140.200140.50137.5003,4840.00%
2024/04/170.1144.772143.01145.00-1.93,390-0.06%
2024/04/161139.001137.50138.5003,3720.00%
2024/04/150.1148.641149.50146.50-0.93,328-0.03%
2024/04/120.1146.501147.00147.50-0.93,287-0.03%
2024/04/112.1141.301.1142.50142.0013,2200.03%
2024/04/1000.000.2138.48139.00-0.23,184-0.01%
2024/04/090137.5000.00136.5003,1690.00%
2024/04/0800.002136.00135.50-23,126-0.06%
2024/04/031.1133.9500.00134.001.13,0970.04%
2024/04/0100.000.2129.50131.50-0.23,161-0.01%
2024/03/292129.5000.00129.5023,2170.06%
2024/03/2800.000.2129.50130.00-0.23,265-0.01%
2024/03/2700.000.2128.50129.00-0.23,328-0.01%
2024/03/2200.001129.50129.00-13,459-0.03%
2024/03/210.1129.5000.00129.000.13,5340.00%
2024/03/203128.832130.50128.0013,6350.03%
2024/03/1900.002133.00131.50-23,733-0.05%
2024/03/182.1132.290.2133.00133.501.93,9010.05%
2024/03/151128.002128.50129.00-14,068-0.02%
2024/03/142125.2500.00125.5024,2120.05%
2024/03/132123.0000.00122.5024,2400.05%
2024/03/0800.001130.00127.50-14,451-0.02%
2024/03/070.1132.000135.00132.000.14,4640.00%
2024/03/060131.5000.00132.5004,4510.00%
2024/03/0500.00143124.00124.00-1434,327-3.30% 大賣/鉅額交易
2024/03/0400.002.1128.96128.00-2.14,293-0.05%
2024/02/2900.001125.00125.50-14,215-0.02%
2024/02/271.2122.1300.00121.501.24,1910.03%
2024/02/260124.0000.00124.0004,2010.00%
2024/02/2300.001.1121.96121.00-1.14,200-0.03%
2024/02/220.1122.5000.00122.500.14,2550.00%
2024/02/191.1121.9500.00120.501.14,5590.02%
2024/02/150.1116.0000.00116.000.14,5670.00%
2024/02/0500.001113.50114.00-14,670-0.02%
2024/02/021112.5000.00111.5014,7440.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－16天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－16天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－16天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音