裕日車 (2227)-玉山-新竹券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
104張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	135.50	0	0.00	135.50	1	71	1.40%
2024/05/31	0	0.00	0	140.00	140.50	0	88	-0.03%
2024/05/30	0	138.00	0	0.00	141.50	0	89	0.02%
2024/05/27	1	138.00	0	0.00	137.00	1	90	1.11%
2024/04/12	0.1	136.00	0	0.00	133.00	0.1	80	0.06%
2024/04/10	1.1	133.00	0	0.00	133.00	1.1	79	1.39%
2024/03/27	2	131.00	0	0.00	132.00	2	75	2.64%
2024/03/20	1	139.00	0	0.00	138.00	1	65	1.52%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.01%
2024/03/14	0.2	147.17	0	0.00	146.00	0.2	50	0.30%
2024/03/13	1	153.00	0	0.00	147.50	1	48	2.04%
2024/03/08	1	164.00	0	0.00	163.50	1	39	2.56%
2024/03/07	0	167.00	0	0.00	167.50	0	37	0.01%
2024/03/06	0	168.00	0	0.00	167.00	0	36	0.01%
2024/03/05	0	168.50	0	0.00	166.00	0	35	0.01%
2024/03/04	0	169.50	0	0.00	168.00	0	35	0.01%
2024/03/01	0	0.00	0	172.00	169.00	0	34	-0.03%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.04%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.01%
2024/02/26	0	172.50	0	0.00	170.50	0	31	0.01%
2024/02/22	0	173.50	0	0.00	171.50	0	31	0.00%
2024/02/21	0.1	173.99	0	0.00	171.50	0.1	31	0.33%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.01%
2024/02/16	0	169.00	0	0.00	169.00	0	28	0.01%
2024/02/15	0.1	170.60	0	0.00	169.50	0.1	27	0.19%
2024/01/24	0	173.50	0	0.00	172.50	0	23	0.03%
2024/01/22	0	174.00	0	0.00	172.50	0	23	0.13%
2024/01/19	0	176.00	0	0.00	173.00	0	22	0.09%
2024/01/18	0	0.00	3	173.50	174.00	-3	21	-13.74%
2024/01/17	0	0.00	1	175.00	173.50	-1	21	-4.76%
2024/01/16	0	0.00	1	179.50	178.00	-1	19	-5.25%
2024/01/10	0	0.00	1	185.00	185.00	-1	17	-5.69%
2023/12/22	0	186.00	0	185.00	185.00	0	16	0.00%
2023/12/05	0	0.00	0	191.00	187.50	0	15	-0.28%
2023/11/21	0	0.00	1	189.50	190.50	-1	21	-4.65%
2023/10/20	1	182.50	0	0.00	189.00	1	24	4.07%
2023/09/18	5	188.40	0	0.00	188.50	5	27	17.98%
2023/09/14	0	0.00	0.1	187.50	187.50	-0.1	27	-0.36%
2023/09/07	0	186.00	0	0.00	184.00	0	30	0.06%
2023/09/05	0.1	189.00	0	0.00	188.00	0.1	31	0.16%
2023/08/21	0.1	188.00	0	0.00	190.00	0.1	31	0.16%
2023/08/18	0	188.00	0	0.00	188.00	0	32	0.02%
2023/08/11	1	189.50	0	0.00	189.50	1	38	2.61%
2023/08/10	0	0.00	1	196.50	196.50	-1	36	-2.78%
2023/08/07	0	0.00	0.2	196.82	198.00	-0.2	36	-0.55%
2023/07/19	0.2	198.00	0	0.00	196.50	0.2	35	0.56%
2023/07/14	0	0.00	0.5	197.00	198.00	-0.5	35	-1.41%
2023/07/13	1	197.50	0	0.00	197.00	1	35	2.84%
2023/06/14	0	0.00	0.2	205.00	204.00	-0.2	38	-0.41%
2023/06/13	0	0.00	0.7	205.00	205.00	-0.7	38	-1.87%
2023/06/09	0.1	201.50	0	0.00	201.50	0.1	37	0.27%
2023/06/06	0	198.00	0	0.00	199.00	0	37	0.03%
2023/06/01	1	195.00	0	0.00	195.50	1	37	2.65%
2023/05/31	1	195.00	0	0.00	195.00	1	37	2.65%
2023/05/30	1	195.50	0	0.00	197.00	1	37	2.69%
2023/05/29	2	196.75	0	0.00	197.00	2	36	5.54%
2023/05/26	0.1	196.00	0	0.00	197.00	0.1	35	0.29%
2023/05/25	0.1	196.50	0	0.00	197.50	0.1	35	0.20%
2023/05/24	0.1	197.90	0	0.00	197.00	0.1	35	0.14%
2023/05/23	0.1	198.50	0	0.00	198.00	0.1	35	0.28%
2023/05/19	0.1	198.00	0	0.00	200.50	0.1	33	0.30%
2023/05/18	0	196.50	0	0.00	198.00	0	31	0.01%
2023/05/15	0	191.00	0	0.00	191.50	0	29	0.10%
2023/04/26	0	0.00	0	195.00	192.50	0	32	-0.09%
2023/03/15	0	199.50	0	0.00	198.50	0	32	0.08%
2023/02/07	0	200.00	0	0.00	201.00	0	39	0.03%
2023/02/06	0	202.50	0.1	202.00	201.00	-0.1	39	-0.19%
2023/01/30	0.1	200.50	0.1	200.00	200.00	0	41	-0.03%
2023/01/10	0.1	194.00	0	0.00	193.50	0.1	45	0.11%
2023/01/05	0	190.00	0	0.00	190.50	0	45	0.06%
2023/01/04	0	190.33	0	0.00	189.50	0	46	0.07%
2022/12/23	0	193.50	0	0.00	191.00	0	48	0.06%
2022/12/14	0	202.00	0	0.00	204.00	0	48	0.06%
2022/12/06	0	208.00	0	0.00	206.00	0	46	0.05%
2022/12/02	0	209.00	0	0.00	209.50	0	46	0.10%
2022/12/01	0	210.00	0	0.00	211.00	0	47	0.10%
2022/11/25	0	0.00	0	205.50	207.00	0	45	-0.07%
2022/11/24	0	195.00	0	0.00	209.00	0	44	0.01%
2022/11/23	0	193.00	0	0.00	190.00	0	43	0.07%
2022/11/18	0	186.25	0	185.00	183.50	0	43	-0.03%
2022/11/09	0	183.00	0	0.00	181.50	0	44	0.07%
2022/11/03	0	178.50	0	0.00	178.00	0	43	0.07%
2022/10/28	0	180.00	0	0.00	176.00	0	44	0.02%
2022/10/21	0.1	176.50	0	0.00	175.50	0.1	40	0.20%
2022/09/30	0.1	189.50	0	0.00	190.00	0.1	37	0.13%
2022/09/27	0.1	198.50	0	0.00	196.50	0.1	35	0.14%
2022/09/26	0.1	200.50	0	0.00	198.50	0.1	35	0.14%
2022/03/24	0	0.00	0.1	247.00	246.50	-0.1	42	-0.23%
2022/03/22	0.1	247.90	0	0.00	245.50	0.1	43	0.23%
2022/03/08	1	246.00	0	0.00	244.00	1	39	2.56%
2021/12/08	0	0.00	1	247.00	247.50	-1	51	-1.95%
2021/11/29	0	0.00	1	246.50	247.00	-1	50	-1.98%
2021/11/19	1	249.50	0	0.00	250.00	1	46	2.16%
2021/11/04	0	0.00	1	255.50	253.50	-1	47	-2.12%
2021/09/23	1	254.00	0	0.00	256.50	1	73	1.36%
2021/09/13	0	0.00	0	257.00	256.00	0	75	-0.01%
2021/09/08	1	255.00	0	0.00	255.50	1	77	1.28%
2021/09/03	1	254.00	0	0.00	258.50	1	79	1.25%
2021/08/16	1	250.00	0	0.00	248.00	1	77	1.29%
2021/08/10	0	255.50	0	0.00	254.00	0	78	0.04%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.02%
2021/08/05	0	262.00	0	0.00	260.50	0	83	0.01%
2021/08/04	1	276.00	0	0.00	276.50	1	88	1.13%
2021/07/12	0	271.50	0	0.00	270.00	0	87	0.00%
2021/06/25	0	0.00	1	275.50	274.50	-1	100	-1.00%
2021/06/16	0.1	268.69	0	0.00	274.00	0.1	138	0.04%
2021/06/15	0	270.00	0	0.00	268.00	0	138	0.01%
2021/06/10	0	268.00	0	0.00	269.00	0	138	0.00%
2021/06/01	0	0.00	1	266.50	267.00	-1	142	-0.70%
2021/05/27	0.1	265.00	0	0.00	265.00	0.1	145	0.03%
2021/05/17	1	256.54	0	0.00	257.00	1	150	0.67%
2021/05/12	0	0.00	2	267.50	259.00	-2	142	-1.40%
2021/05/10	0	280.50	0	0.00	280.50	0	131	0.00%
2021/05/03	0	0.00	0.2	281.50	280.00	-0.2	130	-0.15%
2021/04/16	0.1	280.00	0	0.00	279.00	0.1	133	0.04%
2021/04/15	0	278.50	0	0.00	279.00	0	134	0.01%
2021/04/13	1.1	281.57	0	0.00	280.50	1.1	138	0.76%
2021/04/12	0.1	282.10	0	0.00	281.00	0.1	138	0.04%
2021/04/06	1	280.00	0	0.00	279.50	1	137	0.73%
2021/04/01	0	279.00	0	0.00	278.50	0	138	0.01%
2021/03/30	0	281.00	0	0.00	281.00	0	139	0.01%
2021/03/29	0	282.00	0	0.00	280.00	0	138	0.01%
2021/03/26	0	282.50	0	0.00	281.00	0	137	0.01%
2021/03/25	0	278.50	0	0.00	284.00	0	131	0.02%
2021/03/24	0	274.50	0	0.00	274.50	0	116	0.01%
2021/03/23	0	267.00	0	0.00	265.50	0	105	0.01%
2021/03/22	0	0.00	1	265.00	266.00	-1	106	-0.94%
2021/03/19	0	260.00	0	0.00	268.00	0	103	0.01%
2021/03/18	0	261.50	0	0.00	258.50	0	100	0.01%
2021/03/17	1	260.01	0	0.00	258.00	1	99	1.02%
2021/03/16	1	259.00	0	0.00	259.50	1	99	1.01%
2021/03/15	0	261.05	0	0.00	258.50	0	100	0.02%
2021/03/10	0	260.50	0	0.00	258.50	0	101	0.00%
2021/02/26	0	0.00	0	258.00	256.00	0	99	-0.01%
2021/02/25	0	0.00	1	257.50	258.00	-1	97	-1.02%
2021/02/17	0	251.00	0	0.00	251.00	0	101	0.00%
2021/01/29	0	248.50	0	0.00	245.50	0	102	0.01%
2021/01/26	1	247.50	0	0.00	247.50	1	98	1.02%
2021/01/12	0.1	255.00	0	0.00	253.50	0.1	86	0.12%
2020/11/09	1	249.50	0	0.00	249.00	1	62	1.59%
2020/11/05	1	247.50	0	0.00	248.00	1	82	1.22%
2020/08/17	1	251.00	0	0.00	250.50	1	166	0.60%
2020/08/14	1	251.50	0	0.00	251.00	1	166	0.60%
2020/08/13	1	253.00	0	0.00	253.00	1	164	0.61%
2020/08/12	1	254.00	0	0.00	253.00	1	164	0.61%
2020/07/28	1	269.50	0	0.00	269.00	1	140	0.71%
2020/07/27	1	270.00	0	0.00	270.50	1	154	0.65%
2020/07/23	1	274.00	0	0.00	273.00	1	163	0.61%
2020/07/22	1	274.00	0	0.00	274.00	1	162	0.61%
2020/06/05	0	0.00	1	275.50	276.00	-1	201	-0.50%
2020/06/04	1	280.00	0	0.00	276.50	1	203	0.49%
2020/05/18	0	0.00	2	259.00	258.50	-2	192	-1.04%
2020/05/13	1	258.50	0	0.00	261.00	1	189	0.53%
2020/05/04	2	267.00	0	0.00	266.50	2	179	1.11%
2020/04/30	1	272.00	0	0.00	269.50	1	177	0.56%
2020/04/13	0	232.50	0	0.00	232.00	0	155	0.03%
2020/03/27	0	0.00	1	235.00	231.50	-1	145	-0.69%
2020/03/26	1	228.00	0	0.00	231.00	1	137	0.73%
2020/03/20	0	0.00	1	200.00	192.50	-1	126	-0.79%
2020/03/19	0	0.00	1	195.00	189.00	-1	121	-0.82%
2020/03/17	0	0.00	1	215.00	214.50	-1	119	-0.84%
2020/03/16	1	228.00	0	0.00	227.50	1	118	0.85%
2020/03/12	0	0.00	1	238.00	238.50	-1	115	-0.87%
2020/02/18	1	262.00	0	0.00	263.00	1	128	0.78%
2020/01/31	1	270.00	0	0.00	270.00	1	126	0.79%
2020/01/30	0	0.00	2	267.00	267.50	-2	125	-1.59%
2019/12/25	0	0.00	2	281.00	284.50	-2	112	-1.78%
2019/12/17	0	0.00	1	286.50	286.50	-1	106	-0.94%
2019/12/16	1	276.50	1	282.00	284.00	0	104	0.00%
2019/11/11	0	0.00	1	265.00	261.50	-1	83	-1.20%
2019/11/04	1	261.50	0	0.00	261.00	1	82	1.22%
2019/10/17	1	250.00	0	0.00	249.50	1	86	1.15%
2019/06/11	0	0.00	2	277.00	274.00	-2	109	-1.83%
2019/05/31	1	273.50	0	0.00	271.50	1	102	0.98%
2019/05/29	2	279.50	0	0.00	280.00	2	96	2.08%
2019/05/28	2	274.25	0	0.00	275.50	2	92	2.16%
2019/05/13	2	251.00	0	0.00	250.00	2	79	2.52%
2019/03/19	1	258.00	0	0.00	255.00	1	55	1.80%
2018/08/01	0	0.00	1	262.50	264.00	-1	79	-1.25%
2018/07/20	1	260.00	1	261.50	261.00	0	75	0.00%
2018/07/04	0	0.00	1	255.00	255.00	-1	66	-1.51%
2018/03/28	0	0.00	1	265.00	265.00	-1	95	-1.04%
2018/03/27	1	259.00	0	0.00	265.00	1	94	1.06%
2018/03/09	1	252.00	0	0.00	253.50	1	106	0.94%