為升 (2231)-玉山-新竹券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
339張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	104.50	105.50	-2	577	-0.35%
2024/11/20	2	107.75	0	0.00	105.00	2	576	0.35%
2024/11/19	0	0.00	0	107.50	107.00	0	564	0.00%
2024/11/11	3	105.83	3	107.00	107.00	0	496	0.00%
2024/11/08	0	0.00	4	104.13	105.50	-4	477	-0.84%
2024/11/07	1	103.00	3	104.83	102.50	-2	478	-0.42%
2024/11/06	4	97.83	0	0.00	99.50	4	435	0.92%
2024/11/01	0	0.00	4	98.15	98.80	-4	448	-0.89%
2024/10/30	0	0.00	1	97.30	97.10	-1	445	-0.22%
2024/10/29	3	96.13	1	97.10	97.00	2	448	0.45%
2024/10/28	2	97.55	0	0.00	96.90	2	441	0.45%
2024/10/24	3	96.77	2	96.70	96.70	1	439	0.23%
2024/10/18	5	97.74	4	97.08	97.00	1	440	0.23%
2024/10/17	2	97.85	0	0.00	97.90	2	433	0.46%
2024/10/16	0	0.00	1	96.00	95.80	-1	428	-0.23%
2024/10/15	1	98.60	17	97.59	97.50	-16	419	-3.81%
2024/10/14	10	99.88	10	98.00	98.00	0	413	0.00%
2024/10/11	6	102.25	4	100.00	100.00	2	405	0.49%
2024/10/09	10	105.85	12	102.83	102.00	-2	398	-0.50%
2024/10/08	17	107.76	4	109.50	107.00	13	377	3.44%
2024/10/01	22	103.20	7	103.00	104.00	15	329	4.55%
2024/09/30	3	98.90	2	99.50	99.50	1	301	0.33%
2024/09/26	0	0.00	1	99.20	97.80	-1	300	-0.33%
2024/09/25	1	98.00	0	0.00	98.30	1	300	0.33%
2024/09/19	1	98.70	1	100.00	100.00	0	305	0.00%
2024/09/18	1	99.40	0	0.00	99.30	1	315	0.32%
2024/09/10	0.1	96.00	0	0.00	95.60	0.1	342	0.03%
2024/09/02	0	0.00	1	101.50	102.50	-1	400	-0.25%
2024/08/30	1	99.90	0	0.00	100.50	1	404	0.25%
2024/08/12	1	107.00	0	0.00	107.00	1	553	0.18%
2024/08/05	0.1	104.00	0	0.00	104.00	0.1	537	0.02%
2024/07/17	1	120.00	0	0.00	118.00	1	561	0.18%
2024/07/12	0	118.50	0	0.00	119.50	0	575	0.01%
2024/07/04	1	121.00	1	121.50	122.00	0	593	0.00%
2024/06/21	0.1	121.00	0	0.00	121.00	0.1	576	0.02%
2024/06/18	0.1	127.50	10	127.00	127.00	-9.9	559	-1.77%
2024/06/13	6	134.83	1	135.50	134.00	5	555	0.90%
2024/06/11	0	0.00	3	135.00	139.50	-3	527	-0.57%
2024/05/30	0	0.00	10	132.50	132.50	-10	484	-2.06%
2024/05/29	0	0.00	3	130.00	131.00	-3	460	-0.65%
2024/05/23	0	0.00	2	114.00	115.50	-2	390	-0.51%
2024/05/17	0	0.00	2	112.50	110.50	-2	394	-0.51%
2024/05/16	2	108.00	2	109.00	109.00	0	388	0.00%
2024/05/10	1	107.50	0	0.00	107.50	1	384	0.26%
2024/05/09	1	108.00	0	0.00	108.00	1	383	0.26%
2024/05/07	1	107.50	0	0.00	108.50	1	381	0.26%
2024/05/02	0.6	111.00	0	0.00	111.50	0.6	381	0.16%
2024/04/29	0	0.00	1	108.50	109.00	-1	349	-0.29%
2024/04/26	1.1	106.73	0	0.00	107.00	1.1	344	0.32%
2024/04/19	0.1	112.50	0	0.00	111.00	0.1	335	0.03%
2024/04/12	3	113.00	0	0.00	113.00	3	305	0.98%
2024/04/08	0.2	116.00	0	0.00	115.00	0.2	302	0.07%
2024/04/03	1.2	117.17	0	0.00	118.00	1.2	298	0.40%
2024/03/29	0	0.00	1	120.00	120.00	-1	290	-0.34%
2024/03/27	1	117.50	0	0.00	117.50	1	281	0.36%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/13	3	119.50	0	0.00	119.50	3	267	1.12%
2024/03/07	0	0.00	0	120.50	120.00	0	269	0.00%
2024/03/05	1	124.00	0	0.00	124.00	1	267	0.37%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/03/01	1	128.00	0	0.00	128.00	1	257	0.39%
2024/02/27	0	0.00	1	129.50	129.00	-1	258	-0.39%
2024/02/26	3	130.33	1	130.50	130.00	2	258	0.77%
2024/02/23	0	0.00	2	133.50	130.00	-2	257	-0.78%
2024/02/21	1	128.50	0	0.00	128.50	1	240	0.42%
2024/02/16	0	0.00	0.2	130.50	130.50	-0.2	246	-0.08%
2024/02/15	0	0.00	20	126.35	130.00	-20	245	-8.15%
2024/02/01	0	130.00	0	0.00	129.00	0	240	0.00%
2024/01/30	1	130.00	1	131.00	130.50	0	243	0.00%
2024/01/19	0.2	128.50	0	0.00	129.50	0.2	238	0.07%
2024/01/18	0.2	129.50	0	0.00	129.50	0.2	236	0.08%
2024/01/17	0.3	130.00	0	0.00	131.00	0.3	235	0.13%
2024/01/16	0	130.50	0	0.00	131.00	0	232	0.00%
2024/01/08	0	0.00	1	133.50	133.00	-1	249	-0.40%
2023/12/27	0.5	135.00	0	0.00	135.00	0.5	254	0.20%
2023/12/19	1.1	132.55	0	0.00	132.50	1.1	255	0.43%
2023/12/15	0	0.00	0.1	136.00	135.00	-0.1	258	-0.04%
2023/12/12	0.3	134.67	0	0.00	134.00	0.3	256	0.12%
2023/12/11	0.1	133.50	0	0.00	133.00	0.1	258	0.04%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/12/05	0	0.00	1	138.00	138.00	-1	251	-0.40%
2023/12/04	1.5	139.83	0	0.00	138.50	1.5	253	0.59%
2023/12/01	0	0.00	2	141.00	139.50	-2	259	-0.77%
2023/11/30	0	0.00	4	139.00	139.00	-4	260	-1.53%
2023/11/28	0	0.00	1	138.00	138.50	-1	261	-0.38%
2023/11/21	1	136.50	0.1	136.50	136.00	1	261	0.36%
2023/11/20	0	0.00	5	137.00	137.00	-5	263	-1.90%
2023/11/15	0	135.00	0	0.00	134.00	0	256	0.01%
2023/11/13	0	133.50	0	0.00	132.50	0	255	0.01%
2023/11/07	1	134.50	0	0.00	135.00	1	268	0.37%
2023/11/03	0.2	133.25	0	0.00	132.50	0.2	277	0.07%
2023/10/19	6	135.67	0	0.00	135.00	6	318	1.89%
2023/10/18	1	137.00	0	0.00	140.00	1	318	0.31%
2023/10/17	2	138.50	0	0.00	137.50	2	314	0.64%
2023/10/03	1.2	141.50	0	0.00	140.50	1.2	358	0.33%
2023/09/27	1	139.00	3	139.17	139.00	-2	374	-0.53%
2023/09/26	0.1	141.00	3.1	141.18	140.00	-3	375	-0.80%
2023/09/22	1	140.50	0	0.00	141.50	1	378	0.26%
2023/09/21	2.1	141.71	0	0.00	141.50	2.1	378	0.55%
2023/09/20	1	143.00	0	0.00	142.00	1	386	0.26%
2023/09/19	1	144.50	0	0.00	144.00	1	388	0.26%
2023/09/18	1	144.00	0	0.00	144.50	1	391	0.26%
2023/09/15	4.2	144.24	0	0.00	144.00	4.2	393	1.07%
2023/09/14	0	0.00	3	144.83	145.00	-3	403	-0.74%
2023/09/13	1	143.50	0	0.00	144.50	1	404	0.25%
2023/09/11	0	0.00	0.2	143.00	141.00	-0.2	409	-0.05%
2023/09/08	0	0.00	0.1	143.50	142.50	-0.1	416	-0.02%
2023/09/05	0	152.50	1	152.50	153.00	-1	431	-0.23%
2023/09/04	0	0.00	2	150.50	150.00	-2	431	-0.46%
2023/09/01	3	151.17	0	0.00	149.50	3	440	0.68%
2023/08/30	0.2	148.13	0	0.00	147.00	0.2	458	0.04%
2023/08/22	0.1	143.00	0	0.00	142.50	0.1	551	0.02%
2023/08/15	0.1	146.00	0	0.00	145.00	0.1	717	0.02%
2023/08/11	0.1	148.00	0	0.00	148.00	0.1	729	0.01%
2023/08/10	0.5	146.70	0	0.00	146.00	0.5	728	0.07%
2023/08/02	0.1	151.50	0	0.00	151.00	0.1	760	0.01%
2023/07/27	0.1	156.00	0	0.00	153.50	0.1	757	0.01%
2023/07/25	0.1	149.50	0	0.00	153.00	0.1	764	0.01%
2023/07/21	0	0.00	0.3	155.00	153.00	-0.3	761	-0.04%
2023/07/20	0.2	156.50	0	0.00	154.00	0.2	778	0.03%
2023/07/19	0.4	158.13	0	0.00	154.50	0.4	782	0.05%
2023/07/18	0	0.00	0.4	160.50	158.00	-0.4	792	-0.05%
2023/07/14	0.3	164.83	0	0.00	164.00	0.3	815	0.04%
2023/07/07	0.1	160.00	0	0.00	159.50	0.1	902	0.01%
2023/07/06	10	164.00	0	0.00	164.00	10	900	1.11%
2023/07/04	0.2	163.50	0	0.00	162.50	0.2	954	0.02%
2023/07/03	0.1	166.00	0	0.00	164.50	0.1	1,008	0.01%
2023/06/28	0.1	164.00	0	0.00	162.00	0.1	1,064	0.01%
2023/06/27	1.1	161.72	0	0.00	161.50	1.1	1,094	0.10%
2023/06/26	0.1	166.50	0	0.00	164.50	0.1	1,135	0.01%
2023/06/21	0	0.00	6	166.75	167.50	-6	1,161	-0.52%
2023/06/20	6.1	165.43	0	0.00	165.00	6.1	1,187	0.51%
2023/06/16	2.1	169.52	2	171.25	169.00	0.1	1,197	0.01%
2023/06/15	2.2	170.50	0	0.00	169.50	2.2	1,198	0.18%
2023/06/14	1.2	170.17	0	0.00	170.50	1.2	1,200	0.10%
2023/06/12	0	0.00	0.2	170.50	169.00	-0.2	1,214	-0.02%
2023/06/05	0.2	173.00	2	173.00	173.00	-1.8	1,359	-0.13%
2023/06/02	2	170.75	3	173.83	170.50	-1	1,415	-0.07%
2023/06/01	1	172.50	0	0.00	172.00	1	1,409	0.07%
2023/05/31	2	176.00	0	0.00	175.50	2	1,420	0.14%
2023/05/23	0	0.00	7.2	179.74	180.50	-7.2	1,385	-0.52%
2023/05/22	0	0.00	2	165.00	164.50	-2	1,315	-0.15%
2023/05/19	2	162.25	0	0.00	161.00	2	1,307	0.15%
2023/05/18	0	0.00	1	165.00	165.00	-1	1,316	-0.08%
2023/05/17	1	162.50	1	164.00	164.00	0	1,319	0.00%
2023/05/15	2	159.75	1	161.00	161.50	1	1,316	0.08%
2023/05/12	0	0.00	3	162.67	165.00	-3	1,316	-0.23%
2023/05/11	0	0.00	3	162.67	164.00	-3	1,332	-0.23%
2023/05/10	1	164.50	1	165.00	166.00	0	1,334	0.00%
2023/05/09	6	171.92	2	173.00	167.50	4	1,345	0.30%
2023/05/08	6	174.33	1	176.50	174.00	5	1,365	0.37%
2023/05/05	2	174.25	2	174.50	173.50	0	1,422	0.00%
2023/05/04	2	175.00	4	173.00	176.00	-2	1,441	-0.14%
2023/05/03	3	176.33	0	0.00	174.00	3	1,464	0.20%
2023/05/02	4	178.13	0	0.00	179.00	4	1,464	0.27%
2023/04/26	0	0.00	2	171.25	173.50	-2	1,454	-0.14%
2023/04/21	1	175.50	0	0.00	173.50	1	1,421	0.07%
2023/04/20	0	0.00	2	179.00	179.50	-2	1,400	-0.14%
2023/04/19	0	0.00	2	186.00	183.00	-2	1,391	-0.14%
2023/04/18	1	188.00	0	0.00	186.50	1	1,377	0.07%
2023/04/17	2	190.75	0	0.00	189.50	2	1,374	0.15%
2023/04/14	0	0.00	1	190.00	188.00	-1	1,375	-0.07%
2023/04/13	2.1	184.93	3	184.00	186.00	-0.9	1,345	-0.07%
2023/04/12	6.3	186.89	1	191.00	185.50	5.3	1,321	0.40%
2023/04/11	3	188.67	0	0.00	187.50	3	1,299	0.23%
2023/04/10	0	0.00	3	188.16	189.50	-3	1,297	-0.23%
2023/04/07	3	186.37	0	188.50	186.00	3	1,280	0.24%
2023/04/06	0	187.00	1.1	185.95	191.50	-1.1	1,240	-0.09%
2023/03/31	2	182.50	0	0.00	182.00	2	1,185	0.17%
2023/03/29	0	0.00	1	182.00	183.00	-1	1,162	-0.09%
2023/03/28	2	182.75	2.1	178.95	181.50	-0.1	1,162	-0.01%
2023/03/27	2	180.50	1	177.00	183.00	1	1,128	0.09%
2023/03/23	1	174.50	0.1	170.90	173.00	1	1,092	0.09%
2023/03/16	0	163.17	0	0.00	162.00	0	1,116	0.00%
2023/03/14	1	168.50	1	169.50	167.00	0	1,127	0.00%
2023/03/13	0	167.50	0	0.00	167.00	0	1,130	0.00%
2023/03/10	0	169.50	0	0.00	169.50	0	1,147	0.00%
2023/03/09	0	174.50	0	0.00	174.00	0	1,131	0.00%
2023/03/08	0	178.00	1.4	168.96	178.00	-1.4	1,091	-0.13%
2023/03/07	6	167.50	6	168.67	167.50	0	1,009	0.00%
2023/03/06	2	159.50	0	0.00	159.50	2	952	0.21%
2023/02/24	0	0.00	0.1	158.50	158.00	-0.1	926	-0.01%
2023/02/23	0.1	161.00	0	0.00	160.50	0.1	931	0.01%
2023/02/16	0	0.00	6	163.00	163.50	-6	922	-0.65%
2023/01/30	0	0.00	4	141.75	142.00	-4	760	-0.53%
2023/01/13	0.1	138.50	0	0.00	138.50	0.1	813	0.01%
2023/01/12	0.1	139.50	0	0.00	138.50	0.1	819	0.01%
2023/01/11	0	0.00	5	141.30	140.00	-5	843	-0.59%
2023/01/10	0	0.00	2	142.00	140.00	-2	864	-0.23%
2023/01/09	0.1	141.50	6	141.00	140.50	-5.9	870	-0.68%
2023/01/05	0	0.00	3	143.00	139.50	-3	870	-0.34%
2022/12/20	1	151.50	1	144.50	144.50	0	902	0.00%
2022/12/16	0	0.00	2	151.50	151.00	-2	911	-0.22%
2022/12/15	2	158.00	0	0.00	155.00	2	905	0.22%
2022/12/14	1	158.00	0	0.00	156.00	1	887	0.11%
2022/11/18	0	0.00	2	145.25	145.50	-2	896	-0.22%
2022/11/17	0	0.00	1	140.00	141.00	-1	881	-0.11%
2022/11/15	1	135.00	0	0.00	136.00	1	899	0.11%
2022/11/10	6	133.33	0	0.00	133.00	6	924	0.65%
2022/11/09	2	141.00	0	0.00	140.50	2	917	0.22%
2022/11/08	0	0.00	1	145.00	143.50	-1	916	-0.11%
2022/11/07	3	143.00	3	143.50	143.50	0	908	0.00%
2022/10/27	1	140.00	0	0.00	142.50	1	893	0.11%
2022/10/25	2	137.75	2	138.00	137.50	0	896	0.00%
2022/10/21	0	0.00	1	145.50	141.50	-1	880	-0.11%
2022/10/20	1	142.00	0	0.00	139.50	1	840	0.12%
2022/09/19	0	0.00	1	168.50	169.00	-1	630	-0.16%
2022/09/15	0	0.00	2	175.25	174.00	-2	593	-0.34%
2022/09/14	2	173.50	0	0.00	175.50	2	564	0.35%
2022/09/12	0	0.00	2	165.00	164.00	-2	529	-0.38%
2022/09/07	7	161.36	0	0.00	161.00	7	521	1.34%
2022/09/06	0	0.00	1	161.50	162.00	-1	513	-0.19%
2022/09/02	0	0.00	1	168.00	169.00	-1	499	-0.20%
2022/09/01	1	165.00	0	0.00	166.00	1	481	0.21%
2022/08/31	0	0.00	5	165.00	167.00	-5	473	-1.06%
2022/08/29	2	164.75	1	166.50	166.50	1	453	0.22%
2022/08/26	0	0.00	1	169.00	169.00	-1	424	-0.24%
2022/08/25	16	167.28	0	0.00	167.00	16	399	4.01%
2022/08/24	3	166.50	1	165.96	165.00	2	375	0.52%
2022/08/23	2	161.25	1	158.00	158.50	1	339	0.29%
2022/08/22	2	158.25	0	0.00	154.00	2	314	0.64%
2022/08/19	0	0.00	4	158.75	158.50	-4	316	-1.27%
2022/08/18	4	157.63	0	0.00	154.50	4	290	1.38%
2022/08/17	1	149.50	11	152.55	154.50	-10	279	-3.57%
2022/08/16	0	0.00	1	149.00	150.00	-1	257	-0.39%
2022/08/15	10	142.00	1	140.00	142.00	9	243	3.70%
2022/08/10	1	136.00	0	0.00	133.50	1	242	0.41%
2022/07/22	1	140.50	0	0.00	138.50	1	223	0.45%
2022/07/07	1	127.50	1	130.00	131.00	0	236	0.00%
2022/07/06	1	127.50	1	129.50	129.50	0	234	0.00%
2022/07/05	1	128.50	1	130.00	130.00	0	231	0.00%
2022/07/04	1	127.50	1	128.50	130.50	0	232	0.00%
2022/06/20	0.2	137.50	0	0.00	135.00	0.2	237	0.07%
2022/06/08	0	0.00	1	148.00	147.00	-1	235	-0.42%
2022/06/07	1	146.50	0	0.00	146.00	1	240	0.41%
2022/06/02	1	151.00	0	0.00	150.00	1	247	0.40%
2022/06/01	0	0.00	1.2	152.92	151.50	-1.2	253	-0.47%
2022/05/30	1.1	149.39	0	0.00	148.00	1.1	252	0.44%
2022/05/27	1	150.50	2	151.03	149.50	-1	246	-0.41%
2022/05/26	1	144.50	0	0.00	144.50	1	237	0.42%
2022/05/25	2	144.25	2	144.00	147.00	0	242	0.00%
2022/05/23	1	146.00	0	0.00	146.50	1	252	0.40%
2022/05/19	0	0.00	1	146.00	148.50	-1	251	-0.40%
2022/05/18	1.1	146.05	0	0.00	146.50	1.1	255	0.43%
2022/05/17	0	0.00	1	147.50	147.00	-1	256	-0.39%
2022/05/16	0	0.00	2	144.25	144.00	-2	257	-0.78%
2022/05/12	0	0.00	1	139.50	139.00	-1	259	-0.39%
2022/05/05	1	140.50	1	143.00	141.00	0	265	0.00%
2022/04/29	1	136.50	1	138.00	138.00	0	272	0.00%
2022/04/22	1	146.00	0	0.00	144.00	1	276	0.36%
2022/04/21	0	0.00	1	150.00	148.50	-1	280	-0.36%
2022/04/15	0	0.00	1	146.00	145.50	-1	283	-0.35%
2022/04/13	1	148.00	1	148.50	148.50	0	302	0.00%
2022/04/06	4	153.25	0	0.00	154.50	4	324	1.23%
2022/03/03	0	0.00	1	158.00	155.00	-1	552	-0.18%
2022/02/23	1	163.00	0	0.00	163.50	1	564	0.18%
2022/02/16	0	0.00	66	173.36	172.50	-66	620	-10.63%
2022/02/10	0	0.00	4	182.00	180.00	-4	642	-0.62%
2022/02/09	0	0.00	22	181.73	181.50	-22	644	-3.42%
2022/02/08	0	0.00	3	185.17	184.00	-3	643	-0.47%
2022/02/07	0	0.00	22	181.89	183.50	-22	646	-3.40%
2022/01/21	0	0.00	4	184.13	180.50	-4	673	-0.59%
2022/01/20	0	0.00	6	185.08	184.00	-6	676	-0.89%
2022/01/18	0	0.00	17	186.15	187.00	-17	725	-2.34%
2022/01/17	0	0.00	6	184.00	184.50	-6	726	-0.83%
2022/01/14	0	0.00	2	176.01	182.00	-2	730	-0.27%
2022/01/13	1	181.00	18	180.64	179.50	-17	742	-2.29%
2022/01/12	2	182.50	2	184.50	182.00	0	811	0.00%
2022/01/10	0	0.00	0.4	182.50	183.50	-0.4	840	-0.05%
2022/01/05	2	192.00	0	0.00	190.50	2	826	0.24%
2022/01/04	0	0.00	0.1	190.80	192.00	-0.1	830	-0.01%
2021/12/29	1	190.00	0	0.00	190.00	1	827	0.12%
2021/12/24	0.2	189.50	1	192.92	188.50	-0.8	830	-0.10%
2021/12/23	1.1	188.18	0	0.00	188.50	1.1	789	0.14%
2021/12/16	0.1	186.50	1	184.50	182.50	-0.9	762	-0.12%
2021/12/15	1	180.50	1	180.50	177.50	0	739	0.00%
2021/12/09	0	0.00	1	183.00	179.50	-1	727	-0.14%
2021/12/08	1	178.00	0	0.00	177.50	1	719	0.14%
2021/12/07	0	183.00	0	0.00	180.50	0	711	0.00%
2021/12/06	0.1	183.00	0	0.00	184.50	0.1	698	0.01%
2021/12/02	0	0.00	0.1	178.00	179.00	-0.1	685	-0.01%
2021/12/01	0.1	181.00	1	181.50	181.00	-0.9	683	-0.13%
2021/11/30	1	179.00	2	176.50	178.50	-1	663	-0.15%
2021/11/23	1	173.50	0	0.00	170.00	1	630	0.16%
2021/11/19	1	173.50	1	176.00	176.00	0	636	0.00%
2021/11/18	0	0.00	1.1	174.82	178.50	-1.1	622	-0.18%
2021/11/17	0	0.00	0.3	170.00	169.50	-0.3	588	-0.06%
2021/11/15	0	0.00	0.2	169.50	169.50	-0.2	627	-0.03%
2021/11/11	2	168.50	1	171.00	166.00	1	659	0.15%
2021/11/10	0	0.00	1.6	169.31	169.50	-1.6	709	-0.23%
2021/11/05	0	0.00	1	166.00	166.50	-1	721	-0.14%
2021/11/04	0	0.00	0.1	164.50	165.00	-0.1	722	-0.01%
2021/11/02	0.3	164.67	0	0.00	163.00	0.3	722	0.04%
2021/11/01	0.1	170.00	1	172.00	169.00	-0.9	719	-0.13%
2021/10/29	0	0.00	1	171.00	171.00	-1	713	-0.14%
2021/10/28	1.1	168.50	0	0.00	168.50	1.1	707	0.16%
2021/10/27	1	165.00	1	167.50	170.00	0	703	0.00%
2021/10/26	4	173.38	4	171.50	169.00	0	693	0.00%
2021/10/25	0.1	164.00	0	0.00	164.50	0.1	656	0.02%
2021/10/22	0	0.00	0.1	163.00	163.00	-0.1	656	-0.02%
2021/10/20	1	166.50	1	163.50	165.00	0	640	0.00%
2021/10/19	0	0.00	1.2	158.03	166.00	-1.2	579	-0.20%
2021/10/18	0.2	150.50	0	0.00	151.00	0.2	553	0.04%
2021/10/15	0	0.00	0.1	152.50	152.50	-0.1	566	-0.02%
2021/10/14	1	152.00	1	153.50	151.00	0	586	0.00%
2021/10/13	0.2	150.25	0	0.00	151.00	0.2	597	0.03%
2021/10/12	0	0.00	0.4	153.00	153.00	-0.4	600	-0.07%
2021/10/08	0	0.00	0.5	148.47	148.00	-0.5	599	-0.08%
2021/10/07	2	142.50	1	143.00	143.00	1	616	0.16%
2021/10/06	1	138.50	0	0.00	139.00	1	651	0.15%
2021/10/04	2	137.25	2	138.75	138.00	0	671	0.00%
2021/10/01	0.2	136.28	0	0.00	137.00	0.2	683	0.03%
2021/09/28	0.4	146.95	0.3	148.38	145.50	0.1	791	0.01%
2021/09/27	0	0.00	0	149.50	149.00	0	823	0.00%
2021/09/24	0	0.00	0.7	150.27	151.00	-0.7	864	-0.08%
2021/09/22	0.2	146.00	1	144.00	144.00	-0.8	909	-0.09%
2021/09/17	0	0.00	0.2	149.75	149.00	-0.2	931	-0.02%
2021/09/14	2	151.00	0	0.00	150.00	2	1,240	0.16%
2021/09/10	0	0.00	3	148.00	148.50	-3	1,301	-0.23%
2021/09/09	0	0.00	3	146.50	147.00	-3	1,310	-0.23%
2021/09/08	1.1	144.00	1	143.00	142.50	0.1	1,309	0.01%
2021/09/07	1.1	148.45	1	150.50	147.00	0.1	1,308	0.01%
2021/09/06	2	151.00	0	0.00	149.50	2	1,315	0.15%
2021/09/03	1.1	153.55	1	154.00	153.00	0.1	1,318	0.01%
2021/09/02	1.2	153.13	0	0.00	153.00	1.2	1,323	0.09%
2021/09/01	1.2	154.58	2.5	155.20	155.00	-1.3	1,327	-0.10%
2021/08/31	0	0.00	1	155.00	153.00	-1	1,333	-0.07%
2021/08/30	1	151.00	0	0.00	150.00	1	1,356	0.07%
2021/08/27	1	152.50	1	153.00	153.00	0	1,349	0.00%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	0.00	2.1	152.31	157.50	-2.1	1,352	-0.16%
2021/08/24	4.1	151.00	2	155.25	150.00	2.1	1,348	0.16%
2021/08/23	1	154.00	6	152.08	154.50	-5	1,350	-0.37%
2021/08/19	3.1	152.53	2	153.50	145.00	1.1	1,341	0.08%
2021/08/18	6	148.50	6	150.50	154.00	0	1,315	0.00%
2021/08/17	0.2	152.00	0	0.00	151.50	0.2	1,305	0.01%
2021/08/16	5.2	153.75	94	149.66	150.00	-88.8	1,293	-6.86%
2021/08/13	5.1	169.86	4	174.13	165.00	1.1	1,236	0.09%
2021/08/12	3.1	176.18	2	178.75	175.00	1.1	1,221	0.09%
2021/08/11	6	176.58	6	178.33	177.00	0	1,245	0.00%
2021/08/09	3.1	181.11	0	0.00	178.00	3.1	1,301	0.24%
2021/08/06	2.1	182.04	0	0.00	182.50	2.1	1,317	0.16%
2021/08/05	0.1	183.00	0	0.00	183.00	0.1	1,354	0.01%
2021/08/04	0.1	181.50	0	0.00	181.00	0.1	1,382	0.01%
2021/07/30	2	176.50	2	178.75	175.50	0	1,431	0.00%
2021/07/29	0.1	179.50	0	0.00	178.00	0.1	1,452	0.01%
2021/07/28	0.1	176.00	0	0.00	176.00	0.1	1,464	0.01%
2021/07/23	0	0.00	2	182.00	181.50	-2	1,500	-0.13%
2021/07/22	0	0.00	2	181.50	181.50	-2	1,497	-0.13%
2021/07/21	2.2	181.22	0	0.00	176.50	2.2	1,499	0.15%
2021/07/20	4.2	178.79	6	180.00	178.00	-1.8	1,496	-0.12%
2021/07/19	6.1	183.25	4	185.50	182.50	2.1	1,489	0.14%
2021/07/16	4	184.88	1	187.50	185.50	3	1,523	0.20%
2021/07/15	0	0.00	4	186.25	187.50	-4	1,546	-0.26%
2021/07/14	12	187.54	1	193.28	185.50	11	1,550	0.71%
2021/07/13	1	193.50	10	188.00	191.50	-9	1,540	-0.58%
2021/07/12	1.2	183.58	2	186.00	184.00	-0.8	1,518	-0.05%
2021/07/09	5.1	184.12	0	0.00	184.50	5.1	1,512	0.34%
2021/07/08	18.1	186.62	7	188.21	186.50	11.1	1,527	0.73%
2021/07/07	6.1	186.28	11	185.18	186.00	-4.9	1,527	-0.32%
2021/07/06	7.1	190.93	6	192.25	189.50	1.1	1,508	0.07%
2021/07/05	4.1	190.76	5	192.80	195.00	-0.9	1,510	-0.06%
2021/07/02	7.2	195.46	6	197.83	193.50	1.2	1,475	0.08%
2021/07/01	14.1	199.71	1	206.50	197.50	13.1	1,476	0.89%
2021/06/30	1	205.50	1	205.00	206.50	0	1,486	0.00%
2021/06/28	1	208.00	0	0.00	207.50	1	1,501	0.07%
2021/06/25	2	219.75	2	211.50	210.50	0	1,505	0.00%
2021/06/24	4	223.75	4	224.88	218.00	0	1,528	0.00%
2021/06/23	0	0.00	5	211.90	217.50	-5	1,361	-0.37%
2021/06/22	1	202.00	14	193.43	198.00	-13	1,316	-0.99%
2021/06/21	5	186.80	2	190.50	184.50	3	1,314	0.23%
2021/06/18	3	191.83	1	192.00	193.00	2	1,416	0.14%
2021/06/16	3	189.00	4	189.88	188.50	-1	1,457	-0.07%
2021/06/15	5	190.20	4	192.63	188.50	1	1,472	0.07%
2021/06/09	2	189.00	2	190.75	190.00	0	1,560	0.00%
2021/06/08	4	188.00	11	189.82	187.00	-7	1,571	-0.45%
2021/06/07	6	184.42	2	181.50	186.00	4	1,584	0.25%
2021/06/04	2	196.75	0	0.00	196.00	2	1,570	0.13%
2021/06/03	5	199.00	4	200.00	198.00	1	1,594	0.06%
2021/06/02	5	198.40	3	201.67	198.00	2	1,650	0.12%
2021/06/01	12	202.46	0	0.00	201.50	12	1,692	0.71%
2021/05/31	19	200.24	0	0.00	201.00	19	1,784	1.06%
2021/05/28	1	204.00	0	0.00	200.50	1	1,954	0.05%
2021/05/27	37	196.89	0	0.00	196.50	37	1,982	1.87%
2021/05/24	2	191.25	1	193.50	197.50	1	1,996	0.05%
2021/05/21	1	195.50	0	0.00	195.00	1	1,999	0.05%
2021/05/20	1	192.00	0	0.00	192.00	1	2,009	0.05%
2021/05/19	2	194.50	2	197.75	197.00	0	2,021	0.00%
2021/05/18	4	176.13	2	186.00	187.00	2	2,026	0.10%
2021/05/17	17	174.38	0	0.00	170.00	17	2,008	0.85%
2021/05/14	79	195.48	2	191.50	188.50	77	1,993	3.86%
2021/05/13	83	188.30	2	197.00	193.50	81	1,994	4.06%
2021/05/12	0	0.00	9	208.11	193.50	-9	1,960	-0.46%
2021/05/11	1	229.50	1	215.50	214.50	0	1,935	0.00%
2021/05/07	0	0.00	121	228.84	230.00	-121	1,949	-6.21%	大賣/鉅額交易
2021/05/06	4	223.00	40	227.44	222.50	-36	1,973	-1.82%
2021/05/05	1	226.00	1	221.00	219.00	0	1,963	0.00%
2021/05/04	1	217.00	0	0.00	218.50	1	1,967	0.05%
2021/05/03	2	225.50	0	0.00	222.00	2	1,955	0.10%
2021/04/29	1	236.50	0	0.00	235.00	1	1,952	0.05%
2021/04/26	0	0.00	1	239.00	237.00	-1	1,999	-0.05%
2021/04/23	0	0.00	4	240.38	241.00	-4	2,016	-0.20%
2021/04/22	5	242.60	1	242.00	235.50	4	2,027	0.20%
2021/04/21	1	252.00	1	259.00	252.00	0	1,991	0.00%
2021/04/20	0	0.00	0.2	253.00	257.50	-0.2	1,979	-0.01%
2021/04/15	0	0.00	1	243.50	245.50	-1	2,074	-0.05%
2021/04/14	10.1	240.00	4	239.75	245.50	6.1	2,186	0.28%
2021/04/13	7.1	247.43	2.1	247.09	246.50	4.9	2,182	0.23%
2021/04/12	1.1	253.50	2	252.50	248.50	-0.9	2,179	-0.04%
2021/04/09	11	252.91	4.2	252.76	252.50	6.8	2,192	0.31%
2021/04/08	2.2	254.23	1	254.00	255.50	1.2	2,210	0.05%
2021/04/07	7	254.79	2	254.50	255.50	5	2,200	0.23%
2021/04/06	0.1	254.50	3	255.19	259.00	-2.9	2,173	-0.13%
2021/04/01	3	244.83	0	0.00	247.00	3	2,128	0.14%
2021/03/31	1	241.00	2	242.00	242.50	-1	2,115	-0.05%
2021/03/30	1	238.50	6	239.08	238.00	-5	2,094	-0.24%
2021/03/29	4	236.63	4	234.63	238.50	0	2,076	0.00%
2021/03/26	3	230.00	5	228.60	230.00	-2	2,027	-0.10%
2021/03/25	17	226.56	6	226.00	224.00	11	2,024	0.54%
2021/03/24	6	231.58	7	234.07	232.00	-1	1,998	-0.05%
2021/03/23	3	232.33	1	243.50	228.00	2	1,971	0.10%
2021/03/22	2	224.75	2.1	224.07	229.00	-0.1	1,868	0.00%
2021/03/19	1	216.00	1	217.00	225.00	0	1,861	0.00%
2021/03/18	7	220.64	3	220.83	218.50	4	1,848	0.22%
2021/03/17	1.1	219.52	0	0.00	218.00	1.1	1,872	0.06%
2021/03/16	1	225.50	1	220.50	225.50	0	1,858	0.00%
2021/03/15	1	207.00	1	209.00	211.00	0	1,824	0.00%
2021/03/12	1	210.50	0	0.00	209.50	1	1,858	0.05%
2021/03/11	2	207.25	1	205.50	208.00	1	1,930	0.05%
2021/03/10	8	201.50	2	200.50	200.50	6	1,956	0.31%
2021/03/09	5	203.30	5	205.20	202.50	0	2,026	0.00%
2021/03/08	13.1	211.19	4	211.75	204.50	9.1	2,143	0.42%
2021/03/05	3	220.50	3	223.00	222.00	0	2,142	0.00%
2021/03/03	3.2	222.28	1	220.00	219.00	2.2	2,084	0.11%
2021/03/02	0	0.00	7	214.71	215.50	-7	1,962	-0.36%
2021/02/26	6	194.50	2	194.50	196.00	4	2,094	0.19%
2021/02/25	0	0.00	0	195.50	194.50	0	2,152	0.00%
2021/02/24	8	195.19	2	193.50	193.50	6	2,179	0.28%
2021/02/23	1	197.00	1	199.50	199.00	0	2,195	0.00%
2021/02/22	0	200.00	0	0.00	199.00	0	2,267	0.00%
2021/02/19	3.4	198.53	0	0.00	199.00	3.4	2,355	0.14%
2021/02/05	1	192.00	0	0.00	192.00	1	2,449	0.04%
2021/02/04	0	0.00	1	193.00	190.50	-1	2,568	-0.04%
2021/01/29	12	182.83	6	183.17	182.00	6	3,284	0.18%
2021/01/28	0.1	185.00	2	187.50	180.50	-1.9	3,275	-0.06%
2021/01/26	1	187.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	0.1	185.00	1	187.00	187.50	-0.9	3,234	-0.03%
2021/01/22	0.1	188.00	0	0.00	190.00	0.1	3,246	0.00%
2021/01/21	0	0.00	1	186.00	185.00	-1	3,240	-0.03%
2021/01/20	2	193.50	0	0.00	190.50	2	3,222	0.06%
2021/01/19	0	0.00	2	199.50	199.50	-2	3,205	-0.06%
2021/01/18	0.1	196.00	2	199.25	201.00	-1.9	3,204	-0.06%
2021/01/15	0.1	199.50	0	0.00	196.50	0.1	3,194	0.00%
2021/01/13	0	0.00	0.1	208.00	204.00	-0.1	3,231	0.00%
2021/01/12	11	212.95	10	206.85	205.00	1	3,251	0.03%
2021/01/11	1	209.50	0	0.00	209.50	1	3,260	0.03%
2021/01/07	12	213.54	12	215.50	219.00	0	3,266	0.00%
2021/01/06	0.1	202.09	0	0.00	199.50	0.1	3,150	0.00%
2021/01/04	0	0.00	1	206.50	204.50	-1	3,121	-0.03%
2020/12/31	1	203.50	1	201.50	202.00	0	3,093	0.00%
2020/12/28	0	0.00	1	195.52	194.50	-1	3,051	-0.03%
2020/12/25	1	195.50	0	0.00	195.50	1	3,051	0.03%
2020/12/23	1	192.00	0	0.00	191.00	1	3,058	0.03%
2020/12/21	0	0.00	1	195.00	195.00	-1	3,103	-0.03%
2020/12/11	1	210.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	0	0.00	1	209.50	207.50	-1	3,321	-0.03%
2020/12/09	1	211.00	0	0.00	212.50	1	3,318	0.03%
2020/12/08	1	210.00	2	207.00	207.50	-1	3,311	-0.03%
2020/12/07	2	212.00	0	0.00	211.00	2	3,304	0.06%
2020/12/03	2	232.00	0	0.00	222.50	2	3,357	0.06%
2020/12/02	1	229.00	1	229.50	234.50	0	3,326	0.00%
2020/11/30	0	0.00	1	212.50	215.50	-1	3,209	-0.03%
2020/11/27	1	208.50	0	0.00	208.00	1	3,191	0.03%
2020/11/25	5	211.30	5	209.20	207.00	0	3,216	0.00%
2020/11/24	0	0.00	2	206.75	203.50	-2	3,150	-0.06%
2020/11/23	1	200.00	1	202.00	204.00	0	3,205	0.00%
2020/11/20	2	203.75	0	0.00	204.50	2	3,334	0.06%
2020/11/19	0	0.00	2	203.50	203.50	-2	3,449	-0.06%
2020/11/18	1	205.00	3	203.50	207.00	-2	3,431	-0.06%
2020/11/17	2	196.75	0	0.00	196.00	2	3,358	0.06%
2020/11/12	0	0.00	4	204.50	198.00	-4	3,369	-0.12%
2020/11/11	3	202.00	0	0.00	202.00	3	3,289	0.09%
2020/11/10	1	200.50	2	195.75	190.00	-1	3,135	-0.03%
2020/11/09	1	181.50	5	189.80	191.00	-4	2,866	-0.14%
2020/11/06	0	0.00	2.6	175.04	174.00	-2.6	2,687	-0.10%
2020/11/05	0	0.00	1	164.50	165.00	-1	2,557	-0.04%
2020/11/04	0	0.00	1	164.50	168.00	-1	2,552	-0.04%
2020/11/02	1	160.00	0	0.00	159.50	1	2,557	0.04%
2020/10/30	1	160.50	0	0.00	158.50	1	2,561	0.04%
2020/10/21	1	177.00	1	172.50	173.00	0	2,573	0.00%
2020/10/20	0	0.00	1	169.50	173.00	-1	2,537	-0.04%
2020/10/19	1	169.50	0	0.00	171.00	1	2,506	0.04%
2020/10/16	1.1	168.55	0	0.00	164.00	1.1	2,465	0.04%
2020/10/15	5	168.50	6	168.92	169.00	-1	2,424	-0.04%
2020/10/13	0	0.00	1	159.00	161.50	-1	2,381	-0.04%
2020/10/12	0.1	159.00	0	0.00	158.00	0.1	2,382	0.00%
2020/10/08	0.1	160.00	0	0.00	159.00	0.1	2,387	0.00%
2020/10/07	0.1	160.50	0	0.00	159.50	0.1	2,398	0.00%
2020/10/06	0.1	162.50	1	163.50	162.50	-0.9	2,413	-0.04%
2020/09/30	1.1	159.98	0	0.00	159.50	1.1	2,436	0.04%
2020/09/24	2.1	161.44	0	0.00	157.00	2.1	2,426	0.08%
2020/09/23	2	166.75	0	0.00	166.00	2	2,418	0.08%
2020/09/22	5	167.00	0	0.00	166.50	5	2,408	0.21%
2020/09/21	2	175.00	0	0.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	2.1	177.99	177.50	-2.1	2,245	-0.09%
2020/09/17	0	0.00	1	173.50	173.50	-1	2,219	-0.05%
2020/09/16	0	0.00	1	175.00	172.00	-1	2,211	-0.05%
2020/09/15	2	176.50	2	172.75	172.50	0	2,175	0.00%
2020/09/14	2	165.00	5	167.50	168.00	-3	2,106	-0.14%
2020/09/11	5	169.00	1	173.00	166.50	4	2,100	0.19%
2020/09/09	4	172.50	2	175.00	175.00	2	2,053	0.10%
2020/09/08	1	170.00	7	170.14	175.00	-6	2,004	-0.30%
2020/09/07	6	165.92	1	163.00	163.00	5	1,902	0.26%
2020/09/04	1	161.00	3	166.17	168.00	-2	1,873	-0.11%
2020/09/03	4	164.75	7	165.36	164.50	-3	1,845	-0.16%
2020/09/02	0	0.00	2	165.50	165.00	-2	1,865	-0.11%
2020/09/01	5	162.60	1	160.50	158.00	4	1,841	0.22%
2020/08/31	5	164.80	10	166.70	167.50	-5	1,789	-0.28%
2020/08/28	7	167.50	2	165.75	165.50	5	1,777	0.28%
2020/08/27	0.1	165.00	7	164.71	165.50	-7	1,711	-0.41%
2020/08/26	3	165.50	5	163.70	164.00	-2	1,595	-0.13%
2020/08/25	1	152.00	3	150.83	152.00	-2	1,444	-0.14%
2020/08/24	1	142.50	2	142.00	144.50	-1	1,306	-0.08%
2020/08/20	0	0.00	2	131.00	130.00	-2	1,243	-0.16%
2020/08/19	1	138.50	3	141.83	139.50	-2	1,208	-0.17%
2020/08/18	2	140.50	2	138.25	138.50	0	1,182	0.00%
2020/08/17	0	0.00	1	130.00	133.50	-1	1,123	-0.09%
2020/08/14	1	114.00	1	118.00	121.50	0	1,078	0.00%
2020/08/12	1	117.00	1	121.00	121.00	0	1,092	0.00%
2020/08/10	0	0.00	2	120.00	119.00	-2	1,119	-0.18%
2020/08/05	0	0.00	10	121.00	122.50	-10	1,312	-0.76%
2020/08/04	1	120.50	5	121.00	121.50	-4	1,384	-0.29%
2020/07/30	2	123.50	0	0.00	123.00	2	1,433	0.14%
2020/07/29	0	0.00	1	123.00	122.00	-1	1,441	-0.07%
2020/07/27	17	117.41	2	119.50	116.50	15	1,452	1.03%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/22	2	137.50	0	0.00	137.00	2	1,439	0.14%
2020/07/20	2	134.50	0	0.00	135.00	2	1,454	0.14%
2020/07/14	1	138.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	2	143.00	0	0.00	139.00	2	1,634	0.12%
2020/07/10	3	145.83	0	0.00	145.00	3	1,659	0.18%
2020/07/09	2.2	149.34	0	0.00	149.50	2.2	1,674	0.13%
2020/07/07	1	156.00	0	0.00	155.50	1	1,683	0.06%
2020/07/03	1	162.50	1	159.50	158.00	0	1,722	0.00%
2020/07/02	0	0.00	1	161.00	160.00	-1	1,711	-0.06%
2020/06/30	1	152.00	0	0.00	152.00	1	1,678	0.06%
2020/06/29	5	150.60	0	0.00	150.50	5	1,681	0.30%
2020/06/22	2	152.00	0	0.00	153.00	2	1,720	0.12%
2020/06/15	2	152.00	0	0.00	151.50	2	1,766	0.11%
2020/06/12	3	154.33	1	156.00	156.00	2	1,799	0.11%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/09	2	165.50	0	0.00	160.00	2	1,819	0.11%
2020/06/03	5	160.50	0	0.00	160.50	5	1,803	0.28%
2020/06/01	0	0.00	1	154.50	154.00	-1	1,776	-0.06%
2020/05/29	30	149.75	0	0.00	150.50	30	1,774	1.69%
2020/05/28	20	151.75	0	0.00	150.50	20	1,772	1.13%
2020/05/26	0	0.00	1	154.50	155.00	-1	1,755	-0.06%
2020/05/25	2	150.00	0	0.00	150.50	2	1,743	0.11%
2020/05/20	1	161.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	1	159.50	1	160.00	160.00	0	1,699	0.00%
2020/05/18	3	151.83	3	153.50	151.50	0	1,665	0.00%
2020/05/15	2	152.00	0	0.00	151.50	2	1,650	0.12%
2020/05/14	0	0.00	1	155.00	155.00	-1	1,627	-0.06%
2020/05/13	0	0.00	1	161.50	163.00	-1	1,592	-0.06%
2020/05/12	23	166.48	21	167.83	166.50	2	1,546	0.13%
2020/05/11	3	158.50	5	156.60	161.00	-2	1,403	-0.14%
2020/05/08	1	145.50	1	145.50	146.50	0	1,322	0.00%
2020/05/06	1	140.00	0	0.00	139.00	1	1,271	0.08%
2020/05/04	4	141.25	1	140.50	142.00	3	1,246	0.24%
2020/04/30	11	144.41	6	144.58	144.50	5	1,237	0.40%
2020/04/28	21	141.93	0	0.00	141.00	21	1,217	1.73%
2020/04/27	0	0.00	1	140.50	140.00	-1	1,215	-0.08%
2020/04/24	1	136.00	0	0.00	135.50	1	1,197	0.08%
2020/04/22	2	132.50	2	135.25	136.00	0	1,179	0.00%
2020/04/20	3	145.50	3	147.00	144.00	0	1,130	0.00%
2020/04/17	1	143.50	0	0.00	145.00	1	1,102	0.09%
2020/04/16	1	142.00	0	0.00	145.50	1	1,042	0.10%
2020/04/15	0	0.00	1	133.00	141.50	-1	953	-0.10%
2020/04/13	1	127.00	0	0.00	124.50	1	881	0.11%
2020/04/10	2	127.00	16	126.50	127.00	-14	856	-1.64%
2020/04/09	1	129.50	0	0.00	124.00	1	831	0.12%
2020/03/30	1	118.00	0	0.00	115.00	1	787	0.13%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/24	0	0.00	1	90.00	90.00	-1	724	-0.14%
2020/03/18	1	109.00	0	0.00	105.50	1	657	0.15%
2020/03/17	16	119.00	0	0.00	117.00	16	610	2.62%
2020/03/16	6	145.33	9	135.61	129.50	-3	576	-0.52%
2020/03/13	7	143.50	0	0.00	143.50	7	542	1.29%
2020/03/12	2	161.50	0	0.00	159.00	2	520	0.38%
2020/03/11	0	0.00	1	178.00	175.50	-1	490	-0.20%
2020/03/10	4	176.25	0	0.00	181.50	4	478	0.84%
2020/03/04	1	194.50	0	0.00	193.50	1	425	0.24%
2020/02/13	2	217.50	0	0.00	214.00	2	476	0.42%
2020/02/11	1	216.50	1	214.50	215.00	0	482	0.00%
2020/02/07	1	214.00	1	216.00	216.50	0	493	0.00%
2020/02/06	1	213.00	1	217.50	218.00	0	488	0.00%
2020/02/04	1	210.00	0	0.00	208.00	1	482	0.21%
2020/01/30	2	227.50	0	0.00	227.50	2	445	0.45%
2020/01/15	1	252.00	0	0.00	251.50	1	438	0.23%
2019/12/24	0	0.00	1	242.50	240.00	-1	446	-0.22%
2019/12/19	1	241.50	0	0.00	242.50	1	465	0.21%
2019/12/02	1	243.50	0	0.00	241.00	1	537	0.19%
2019/11/28	1	249.50	0	0.00	247.50	1	539	0.19%
2019/11/20	1	232.50	0	0.00	232.00	1	545	0.18%
2019/10/04	1	260.00	0	0.00	255.00	1	711	0.14%
2019/10/03	1	254.50	1	256.50	258.00	0	704	0.00%
2019/09/26	1	252.50	1	251.50	251.50	0	680	0.00%
2019/09/03	3	286.50	3	287.50	282.00	0	615	0.00%
2019/08/27	0	0.00	1	275.50	279.00	-1	584	-0.17%
2019/08/23	1	280.00	0	0.00	277.50	1	595	0.17%
2019/08/15	0	0.00	1	284.00	279.00	-1	635	-0.16%
2019/08/14	1	282.50	0	0.00	281.50	1	637	0.16%
2019/08/05	0	0.00	1	283.00	280.50	-1	604	-0.17%
2019/08/02	1	279.00	0	0.00	279.00	1	640	0.16%
2019/07/16	3	266.50	3	265.00	265.00	0	603	0.00%
2019/06/10	1	270.00	1	278.00	280.00	0	639	0.00%
2019/05/28	1	232.00	0	0.00	254.50	1	609	0.16%
2019/05/27	0	0.00	1	249.00	239.50	-1	582	-0.17%
2019/05/21	1	266.50	0	0.00	277.00	1	627	0.16%
2019/05/20	0	0.00	1	274.00	268.00	-1	617	-0.16%
2019/05/14	0	0.00	25	282.60	279.00	-25	644	-3.88%
2019/03/12	3	316.00	3	314.50	316.00	0	596	0.00%
2019/03/11	2	312.50	2	312.50	310.50	0	608	0.00%
2019/02/22	0	0.00	2	324.00	324.00	-2	654	-0.31%
2019/02/18	4	291.00	4	293.00	293.00	0	680	0.00%
2019/01/25	0	0.00	1	275.00	266.00	-1	688	-0.15%
2018/11/22	4	245.00	4	237.63	240.00	0	803	0.00%
2018/11/21	0	0.00	1	212.00	223.00	-1	764	-0.13%
2018/11/20	0	0.00	1	212.00	211.50	-1	746	-0.13%
2018/11/16	2	210.50	0	0.00	206.00	2	738	0.27%
2018/11/07	0	0.00	2	192.00	193.50	-2	687	-0.29%
2018/11/06	20	188.75	8	188.63	186.50	12	697	1.72%
2018/11/01	5	191.00	2	193.00	195.50	3	711	0.42%
2018/10/30	0	0.00	0.3	175.00	175.00	-0.3	695	-0.04%
2018/10/11	0	0.00	4	175.50	175.50	-4	705	-0.57%
2018/09/11	7	224.14	2	226.00	226.50	5	690	0.72%
2018/09/10	5	242.50	0	0.00	240.00	5	663	0.75%
2018/09/07	4	247.00	0	0.00	252.00	4	664	0.60%
2018/09/03	9	264.22	5	264.50	260.50	4	653	0.61%
2018/08/30	1	267.50	0	0.00	270.50	1	677	0.15%
2018/08/16	0	0.00	2	263.00	265.00	-2	710	-0.28%
2018/08/14	1	270.00	1	263.00	263.00	0	699	0.00%
2018/07/17	0	0.00	1	401.00	402.50	-1	718	-0.14%
2018/07/05	2	399.00	0	0.00	380.50	2	787	0.25%
2018/07/03	2	394.75	1	387.00	387.00	1	788	0.13%
2018/05/24	3	363.50	3	359.50	359.50	0	913	0.00%
2018/04/11	1	423.00	1	421.00	421.00	0	882	0.00%
2018/03/13	2	407.50	2	399.00	408.00	0	798	0.00%
2018/03/07	0	0.00	3.2	390.19	390.50	-3.2	670	-0.48%
2018/02/26	0	0.00	1	347.00	348.00	-1	596	-0.17%
2018/02/09	0	0.00	0.1	332.50	334.00	-0.1	547	-0.02%