全友 (2305)-玉山-新竹券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	2	24.40	24.50	-2	1,308	-0.15%
2024/03/12	0	0.00	0	26.20	26.65	0	1,255	0.00%
2024/03/06	0	27.10	0	0.00	27.15	0	1,147	0.00%
2024/03/05	0	0.00	2	29.68	27.75	-2	1,077	-0.19%
2024/03/04	4	28.53	21	28.62	29.45	-17	985	-1.72%
2024/02/27	1	26.35	1	26.15	26.00	0	641	0.00%
2024/02/26	20	25.95	1	25.60	25.60	19	595	3.19%
2023/12/12	0	0.00	30	22.58	22.65	-30	2,069	-1.45%
2023/12/08	0	0.00	14	22.31	22.35	-14	2,068	-0.68%
2023/12/07	0	0.00	1	22.40	22.25	-1	2,068	-0.05%
2023/12/05	0	0.00	1	22.55	22.35	-1	2,061	-0.05%
2023/12/04	0	0.00	11	23.20	23.05	-11	2,049	-0.54%
2023/12/01	10	23.25	24	23.26	23.30	-14	2,048	-0.68%
2023/11/13	0	0.00	5	24.50	24.35	-5	1,863	-0.27%
2023/11/10	0	0.00	3	25.77	24.65	-3	1,838	-0.16%
2023/11/09	1	25.30	0	0.00	25.25	1	1,779	0.06%
2023/11/07	1	24.95	1	25.15	24.70	0	1,812	0.00%
2023/11/06	5	24.90	0	0.00	24.60	5	1,816	0.28%
2023/10/27	13	25.96	14	25.63	25.25	-1	1,562	-0.06%
2023/10/26	8	25.82	5	25.50	24.90	3	1,412	0.21%
2023/10/24	70	25.88	1	26.30	26.60	69	1,173	5.88%
2023/10/23	1	25.60	0	0.00	24.20	1	984	0.10%
2023/10/20	1	24.35	1	24.75	25.40	0	752	0.00%
2023/07/13	0	0.00	2	21.75	21.45	-2	620	-0.32%
2023/06/19	2	24.90	1	24.10	24.50	1	599	0.17%
2023/06/15	1	23.95	0	0.00	23.90	1	599	0.17%
2023/06/14	0	0.00	1	24.20	24.15	-1	597	-0.17%
2023/06/13	2	25.05	1	25.25	24.55	1	596	0.17%
2023/06/12	1	24.50	0	0.00	24.75	1	517	0.19%
2023/06/09	0	0.00	1	22.55	22.50	-1	471	-0.21%
2023/06/08	1	22.80	2	22.75	22.50	-1	478	-0.21%
2023/06/05	2	23.55	0	0.00	23.55	2	534	0.37%
2023/05/29	0	0.00	3	23.25	23.10	-3	718	-0.42%
2023/05/26	0	0.00	1	23.25	23.15	-1	726	-0.14%
2023/05/25	0	0.00	2	23.85	23.75	-2	726	-0.28%
2023/05/24	3	24.22	0	0.00	23.90	3	735	0.41%
2023/03/10	1	25.90	0	0.00	25.75	1	894	0.11%
2023/03/06	0	0.00	5	27.25	27.50	-5	956	-0.52%
2023/03/03	5	25.27	0	0.00	25.75	5	900	0.56%
2023/02/17	0	0.00	0.8	25.00	24.90	-0.8	1,487	-0.05%
2023/02/14	0	0.00	1	25.65	25.55	-1	2,029	-0.05%
2023/02/13	0	0.00	2	25.35	25.35	-2	2,152	-0.09%
2023/02/10	1	25.00	0	0.00	25.00	1	2,277	0.04%
2023/02/06	0	0.00	1	26.20	25.95	-1	3,650	-0.03%
2023/02/01	2	26.10	0	0.00	26.15	2	4,538	0.04%
2023/01/04	0	0.00	2	26.90	26.70	-2	5,860	-0.03%
2022/12/16	2	26.65	0	0.00	26.90	2	6,919	0.03%
2022/12/14	0	0.00	1	27.80	27.85	-1	6,969	-0.01%
2022/12/12	1	27.90	0	0.00	28.05	1	7,036	0.01%
2022/12/02	4	29.31	4	28.89	28.85	0	8,062	0.00%
2022/12/01	1	29.40	0	0.00	29.40	1	8,302	0.01%
2022/11/30	3	29.15	3	29.10	29.10	0	8,392	0.00%
2022/11/29	1	29.15	0	0.00	29.30	1	8,480	0.01%
2022/11/28	2	28.00	2	28.65	28.85	0	8,571	0.00%
2022/11/25	0	0.00	1	28.55	28.30	-1	8,713	-0.01%
2022/11/24	0	0.00	2	29.00	28.85	-2	8,740	-0.02%
2022/11/23	2	30.53	0	0.00	29.65	2	8,792	0.02%
2022/11/22	5	30.80	0	0.00	30.80	5	8,899	0.06%
2022/11/21	2	31.45	1	31.30	31.45	1	9,244	0.01%
2022/11/18	1	32.75	8	32.58	31.05	-7	9,251	-0.08%
2022/11/17	8	32.03	7	32.11	31.80	1	9,375	0.01%
2022/11/16	1	31.10	0	0.00	31.00	1	9,534	0.01%
2022/11/15	2	31.58	0	0.00	31.20	2	9,833	0.02%
2022/11/14	1	30.95	1	31.45	31.45	0	9,805	0.00%
2022/11/11	13	32.31	10	31.97	31.00	3	9,772	0.03%
2022/11/10	2	32.55	6	32.95	31.80	-4	9,727	-0.04%
2022/11/09	2	31.65	0	0.00	31.65	2	9,662	0.02%
2022/11/08	7	31.05	2	31.80	30.90	5	9,664	0.05%
2022/11/07	3	31.75	3	33.15	31.45	0	9,774	0.00%
2022/11/04	3	30.63	8	30.76	31.40	-5	9,487	-0.05%
2022/11/03	3	31.23	8	32.48	31.45	-5	9,341	-0.05%
2022/11/02	13	32.36	21	31.74	31.65	-8	8,998	-0.09%
2022/11/01	12	29.85	21.4	31.10	31.10	-9.4	8,493	-0.11%
2022/10/31	1	28.50	6	29.18	29.40	-5	8,006	-0.06%
2022/10/28	5	27.60	0	0.00	26.75	5	7,786	0.06%
2022/10/27	0	0.00	2	27.85	28.90	-2	7,639	-0.03%
2022/10/26	2	26.25	4	26.55	26.30	-2	7,557	-0.03%
2022/10/25	2	26.25	0	0.00	26.15	2	7,519	0.03%
2022/10/24	3	27.75	4	27.66	27.35	-1	7,449	-0.01%
2022/10/21	3	27.53	1	26.50	26.50	2	7,412	0.03%
2022/10/20	3	27.77	3	28.05	28.00	0	7,420	0.00%
2022/10/19	2	29.33	2	29.93	28.90	0	7,403	0.00%
2022/10/18	4	29.89	2	29.20	29.00	2	7,264	0.03%
2022/10/14	1	27.20	1	28.50	28.50	0	7,949	0.00%
2022/10/07	1	28.50	1	28.90	27.55	0	8,256	0.00%
2022/10/06	6	29.18	4	29.41	28.45	2	8,170	0.02%
2022/10/05	0	0.00	1	30.90	30.90	-1	7,889	-0.01%
2022/10/04	5	26.67	0	0.00	28.10	5	7,794	0.06%
2022/09/30	1	26.15	0	0.00	26.50	1	7,780	0.01%
2022/09/27	1	27.10	0	0.00	27.25	1	7,787	0.01%
2022/09/23	0.1	28.05	0	0.00	27.75	0.1	7,818	0.00%
2022/09/22	0	0.00	1	30.25	30.35	-1	7,829	-0.01%
2022/09/21	0.1	30.30	0	0.00	30.00	0.1	7,885	0.00%
2022/09/20	2	30.90	0	0.00	30.75	2	8,000	0.02%
2022/09/16	2	31.55	1	31.20	31.00	1	8,209	0.01%
2022/09/15	3	33.55	5	32.92	32.65	-2	8,382	-0.02%
2022/09/14	3	33.13	4	32.38	33.35	-1	8,538	-0.01%
2022/09/13	4	32.55	4	33.10	33.35	0	8,885	0.00%
2022/09/12	4	34.64	5	34.18	32.90	-1	9,348	-0.01%
2022/09/08	9	34.97	10.3	35.12	35.55	-1.3	10,031	-0.01%
2022/09/07	12	31.85	8.5	32.09	32.35	3.5	9,711	0.04%
2022/09/06	0	0.00	17	30.50	29.45	-17	9,866	-0.17%
2022/09/05	0	0.00	3	30.78	29.30	-3	10,030	-0.03%
2022/09/02	0.5	32.15	4	32.25	32.10	-3.5	10,048	-0.03%
2022/09/01	2	35.00	2	34.85	32.95	0	10,111	0.00%
2022/08/31	2	33.53	2	33.30	32.75	0	10,133	0.00%
2022/08/30	1	33.55	0	0.00	33.70	1	10,281	0.01%
2022/08/29	2	33.40	0	0.00	33.25	2	10,398	0.02%
2022/08/26	2	36.30	0	0.00	32.65	2	10,472	0.02%
2022/08/23	0.5	30.60	5	29.80	29.30	-4.5	10,104	-0.04%
2022/08/22	8	31.79	7	31.29	30.65	1	10,038	0.01%
2022/08/18	0	0.00	3	29.75	29.75	-3	10,322	-0.03%
2022/08/17	0	0.00	6	26.85	27.05	-6	10,477	-0.06%
2022/08/16	1	25.00	3	24.90	24.60	-2	10,472	-0.02%
2022/08/15	6	24.83	0	0.00	24.30	6	10,498	0.06%
2022/08/12	8	25.58	0	0.00	25.85	8	10,526	0.08%
2022/08/11	2	26.00	1	25.95	25.95	1	10,404	0.01%
2022/08/10	0	0.00	2	28.20	28.80	-2	10,454	-0.02%
2022/08/08	0	0.00	1	26.45	26.80	-1	10,665	-0.01%
2022/08/05	2	27.05	5	27.36	27.50	-3	10,715	-0.03%
2022/08/04	0	0.00	6	28.50	27.80	-6	10,754	-0.06%
2022/08/01	3	26.95	0	0.00	28.90	3	10,782	0.03%
2022/07/27	0	0.00	1	23.60	23.45	-1	10,775	-0.01%
2022/07/26	8	23.83	0	0.00	23.80	8	10,729	0.07%
2022/07/25	0	0.00	0	24.20	24.90	0	10,676	0.00%
2022/07/22	1	22.05	16	22.57	22.65	-15	10,612	-0.14%
2022/07/21	21	19.39	17	20.06	20.60	4	10,120	0.04%
2022/07/20	5	17.86	6	18.67	18.75	-1	9,626	-0.01%
2022/07/19	7	16.56	6	17.13	17.05	1	9,312	0.01%
2022/07/15	0	0.00	6	14.70	14.70	-6	8,956	-0.07%
2022/07/14	1	14.85	1	14.70	14.60	0	8,909	0.00%
2022/07/13	1	14.50	1	14.00	14.60	0	8,865	0.00%
2022/07/12	1	13.65	3	13.53	13.65	-2	8,822	-0.02%
2022/07/11	10	14.30	10	14.25	14.20	0	8,795	0.00%
2022/07/08	21	14.55	20	14.75	14.60	1	8,753	0.01%
2022/07/07	2	14.10	0	0.00	13.95	2	8,690	0.02%
2022/07/06	5	13.52	0	0.00	13.35	5	8,645	0.06%
2022/07/04	2	13.95	0	0.00	13.80	2	8,535	0.02%
2022/07/01	8	14.88	8	14.48	14.45	0	8,483	0.00%
2022/06/30	0	0.00	1	16.00	15.15	-1	8,400	-0.01%
2022/06/29	2	16.73	5	16.70	16.25	-3	8,322	-0.04%
2022/06/28	0	0.00	2	17.00	16.80	-2	8,235	-0.02%
2022/06/27	1	16.60	10	16.40	17.25	-9	8,086	-0.11%
2022/06/24	16	16.18	4	16.10	16.35	12	7,935	0.15%
2022/06/23	4	15.45	4	16.00	15.70	0	7,796	0.00%
2022/06/22	5	16.21	4	16.95	15.50	1	7,579	0.01%
2022/06/21	15	16.93	23	16.97	16.80	-8	7,366	-0.11%
2022/06/20	4	17.15	1	19.10	17.60	3	6,958	0.04%
2022/06/17	19	19.00	12	19.36	17.40	7	6,351	0.11%
2022/06/15	11	15.63	19	16.74	17.15	-8	5,202	-0.15%
2022/06/14	15	14.94	13	15.13	15.60	2	4,786	0.04%
2022/06/10	2	13.78	2	13.90	14.30	0	4,373	0.00%
2022/06/09	0	0.00	1	13.70	13.85	-1	4,193	-0.02%
2022/06/08	1.4	12.73	0	0.00	13.35	1.4	3,992	0.04%
2022/06/07	0.6	12.57	0	0.00	12.45	0.6	3,767	0.02%
2022/06/06	0	0.00	2	12.68	12.85	-2	3,516	-0.06%
2022/06/02	0	0.00	2	11.83	12.00	-2	3,283	-0.06%
2022/06/01	0	0.00	2	10.75	11.20	-2	3,134	-0.06%
2022/05/31	5	11.20	0	0.00	10.80	5	3,019	0.17%
2022/05/30	2	11.65	10	11.59	11.30	-8	2,890	-0.28%
2022/05/27	4	12.08	0	0.00	11.80	4	2,718	0.15%
2022/05/26	4	12.83	4	13.58	13.00	0	2,523	0.00%
2022/05/25	0	0.00	3	13.05	13.10	-3	2,084	-0.14%
2022/05/24	7	12.41	0	0.00	11.95	7	1,905	0.37%
2022/05/23	1	12.15	6	12.28	12.20	-5	1,726	-0.29%
2022/05/20	2	11.60	1	11.70	11.40	1	1,583	0.06%
2022/05/19	1	11.95	3	11.75	11.50	-2	1,448	-0.14%
2022/05/18	3	11.50	0	0.00	11.50	3	1,349	0.22%
2022/05/17	2	10.60	8	10.74	11.20	-6	1,294	-0.46%
2022/05/16	8	10.17	0	0.00	10.65	8	1,274	0.63%
2022/05/13	2	10.75	2	10.85	11.20	0	1,191	0.00%
2022/05/12	0	0.00	1	10.60	10.35	-1	2,291	-0.04%
2022/05/06	0	0.00	22	10.11	9.95	-22	2,631	-0.84%
2022/05/05	0	0.00	18	10.05	9.99	-18	2,624	-0.69%
2022/04/27	0	0.00	1	8.85	9.01	-1	2,764	-0.04%
2022/04/26	0	0.00	3	8.84	9.03	-3	2,782	-0.11%
2022/04/21	0	0.00	10	9.14	9.18	-10	3,015	-0.33%
2022/04/12	1	8.75	0	0.00	8.60	1	5,354	0.02%
2022/03/25	40	9.93	0	0.00	9.77	40	7,446	0.54%
2022/02/25	1	10.35	0	0.00	10.10	1	7,723	0.01%
2022/02/24	0	0.00	10	10.15	10.05	-10	7,721	-0.13%
2022/02/17	4	11.50	0	0.00	11.20	4	7,698	0.05%
2022/02/16	5	11.65	0	0.00	11.35	5	7,654	0.07%
2022/02/15	0	0.00	2	11.10	11.45	-2	7,588	-0.03%
2022/02/14	13	11.51	0	0.00	11.30	13	7,517	0.17%
2022/02/10	0	0.00	1	11.70	11.15	-1	6,287	-0.02%
2022/02/09	1	11.75	0	0.00	11.65	1	6,106	0.02%
2022/01/21	1	11.25	1	11.10	10.75	0	5,829	0.00%
2022/01/20	0	0.00	5	11.05	11.15	-5	5,801	-0.09%
2022/01/18	0	0.00	1	10.75	10.90	-1	5,730	-0.02%
2022/01/17	0	0.00	50	11.10	11.00	-50	5,635	-0.89%
2022/01/14	50	11.00	0	0.00	11.00	50	5,593	0.89%
2022/01/13	10	11.40	12	11.49	11.20	-2	5,481	-0.04%
2022/01/10	5	11.00	4	11.01	11.20	1	4,338	0.02%
2022/01/07	2	10.60	1	10.80	11.00	1	4,190	0.02%
2022/01/06	1	10.45	2	10.75	10.45	-1	4,057	-0.02%
2022/01/05	2	10.95	53	10.36	10.65	-51	3,941	-1.29%
2022/01/04	51	10.51	0	0.00	10.50	51	3,085	1.65%
2021/12/29	0	0.00	5	9.97	9.88	-5	1,880	-0.27%
2021/12/27	0	0.00	50	9.78	9.99	-50	1,739	-2.87%
2021/12/24	66	10.14	12	10.20	10.15	54	1,618	3.34%
2021/12/23	0	0.00	5	9.65	9.98	-5	1,074	-0.47%
2021/12/22	0	0.00	1	9.19	9.18	-1	957	-0.10%
2021/12/21	1	9.27	0	0.00	9.23	1	924	0.11%
2021/12/20	0	0.00	1	9.25	9.27	-1	906	-0.11%
2021/12/16	1	9.00	0	0.00	8.92	1	802	0.12%
2021/12/13	0	0.00	14	9.09	9.10	-14	759	-1.84%
2021/12/02	1	8.87	0	0.00	8.81	1	614	0.16%
2021/11/18	0	0.00	1	8.40	8.38	-1	489	-0.20%
2021/10/01	10	7.87	0	0.00	7.77	10	632	1.58%
2021/09/22	10	8.00	0	0.00	7.99	10	819	1.22%
2021/09/07	5	7.92	0	0.00	7.98	5	908	0.55%
2021/09/03	0	0.00	2	8.22	8.16	-2	924	-0.22%
2021/08/17	0	0.00	15	7.82	7.80	-15	981	-1.53%
2021/08/16	0	0.00	35	7.69	7.71	-35	981	-3.57%
2021/08/10	20	8.34	0	0.00	8.18	20	1,011	1.98%
2021/08/02	20	8.28	0	0.00	8.36	20	1,182	1.69%
2021/07/28	3	8.33	3	8.33	8.33	0	1,230	0.00%
2021/07/12	8	8.63	0	0.00	8.62	8	2,559	0.31%
2021/07/09	9	8.64	0	0.00	8.64	9	2,587	0.35%
2021/07/07	1	8.60	0	0.00	8.60	1	2,610	0.04%
2021/07/06	20	8.70	0	0.00	8.67	20	2,662	0.75%
2021/05/18	0	0.00	0.1	8.00	8.12	-0.1	4,202	0.00%
2021/05/17	0.1	7.39	0	0.00	7.39	0.1	4,178	0.00%
2021/05/11	4	9.53	0	0.00	9.26	4	4,057	0.10%
2021/05/10	1	10.10	0	0.00	10.05	1	4,026	0.02%
2021/05/07	0	0.00	1	10.15	10.15	-1	4,020	-0.02%
2021/05/04	0	0.00	2	9.44	9.80	-2	4,070	-0.05%
2021/04/28	0	0.00	4	11.30	11.15	-4	3,925	-0.10%
2021/04/27	1	10.85	3	10.92	10.90	-2	3,770	-0.05%
2021/04/26	3	11.05	0	0.00	11.05	3	3,626	0.08%
2021/04/23	0	0.00	2	11.30	11.45	-2	3,475	-0.06%
2021/04/22	1	11.05	0	0.00	10.45	1	3,366	0.03%
2021/04/21	2	10.90	41	10.73	10.70	-39	3,260	-1.20%
2021/04/20	32	10.51	10	10.70	10.70	22	3,203	0.69%
2021/04/19	14	10.76	10	10.60	10.65	4	3,082	0.13%
2021/04/16	0	0.00	48	10.28	10.45	-48	2,981	-1.61%
2021/04/15	1	9.92	0	0.00	9.90	1	2,911	0.03%
2021/04/12	0	0.00	19	9.76	9.85	-19	2,893	-0.66%
2021/04/09	26	9.92	4	9.94	9.85	22	2,886	0.76%
2021/04/08	5	9.76	2	9.69	9.95	3	2,451	0.12%
2021/04/07	10	9.55	0	0.00	9.55	10	2,448	0.41%
2021/04/06	0	0.00	2	9.45	9.38	-2	2,701	-0.07%
2021/04/01	2	9.27	0	0.00	9.26	2	2,845	0.07%
2021/03/23	0	0.00	2	9.37	9.28	-2	3,165	-0.06%
2021/03/22	2	9.27	0	0.00	9.27	2	3,321	0.06%
2021/03/19	5	9.40	5	9.36	9.29	0	3,352	0.00%
2021/03/16	14	9.91	2	9.40	9.36	12	3,294	0.36%
2021/03/15	11	9.53	0	0.00	9.74	11	2,861	0.38%
2021/03/12	11	9.50	7	9.62	9.60	4	2,867	0.14%
2021/03/09	15	9.21	2	9.23	9.24	13	2,902	0.45%
2021/03/08	23	9.39	0	0.00	9.26	23	2,898	0.79%
2021/03/05	4	9.39	0	0.00	9.38	4	2,860	0.14%
2021/03/03	2	9.13	3	9.15	9.10	-1	2,757	-0.04%
2021/03/02	0	0.00	0	9.04	8.93	0	2,744	0.00%
2021/02/01	0	0.00	3	8.10	8.13	-3	2,446	-0.12%
2021/01/22	0	0.00	20	8.43	8.46	-20	2,315	-0.86%
2021/01/21	0	0.00	2	8.56	8.55	-2	2,308	-0.09%
2021/01/14	0	0.00	2	8.98	8.93	-2	2,253	-0.09%
2021/01/12	3	9.02	0	0.00	8.90	3	2,233	0.13%
2021/01/11	25	9.44	8	9.50	9.34	17	2,206	0.77%
2021/01/06	0	0.00	1	10.10	9.53	-1	2,137	-0.05%
2021/01/04	0	0.00	6	9.91	9.98	-6	2,098	-0.29%
2020/12/31	1	9.96	0	0.00	10.00	1	2,048	0.05%
2020/12/29	5	10.20	1	10.25	10.00	4	1,919	0.21%
2020/12/28	7	9.48	2	9.34	9.55	5	1,635	0.31%
2020/12/25	3	9.01	0	0.00	8.91	3	1,464	0.20%
2020/12/24	1	9.03	1	8.95	8.92	0	1,430	0.00%
2020/12/22	1	9.01	0	0.00	8.60	1	1,408	0.07%
2020/12/18	3	8.68	5	8.70	8.62	-2	1,447	-0.14%
2020/12/17	8	9.20	0	0.00	8.97	8	1,516	0.53%
2020/12/15	3	8.55	2	8.62	8.62	1	1,248	0.08%
2020/12/08	0	0.00	2	8.21	8.23	-2	1,351	-0.15%
2020/12/02	2	8.11	0	0.00	8.10	2	1,641	0.12%
2020/11/24	0	0.00	3	7.96	7.96	-3	1,654	-0.18%
2020/11/20	1	7.91	0	0.00	7.90	1	1,639	0.06%
2020/11/19	1	7.90	0	0.00	7.84	1	1,631	0.06%
2020/11/18	1	7.80	0	0.00	7.77	1	1,627	0.06%
2020/10/16	0	7.75	0	0.00	7.88	0	1,557	0.00%
2020/10/12	0	0.00	3	8.35	8.05	-3	1,657	-0.18%
2020/09/24	0	0.00	5	8.01	8.01	-5	1,643	-0.30%
2020/09/17	0	0.00	1	7.71	7.85	-1	1,294	-0.08%
2020/09/16	0	0.00	2	7.49	7.45	-2	1,262	-0.16%
2020/09/11	0	0.00	3	7.95	7.64	-3	1,218	-0.25%
2020/09/10	8	8.18	5	8.05	8.05	3	1,090	0.28%
2020/09/09	6	9.18	0	0.00	8.85	6	999	0.60%
2020/09/08	5	8.79	0	0.00	8.81	5	822	0.61%
2020/08/21	0	6.70	0	0.00	6.78	0	660	0.00%
2020/07/14	0	0.00	3	7.24	7.29	-3	464	-0.65%
2020/07/13	0	0.00	4	6.63	6.76	-4	426	-0.94%
2020/06/23	2	6.28	0	0.00	6.28	2	399	0.50%
2020/06/22	2	6.11	0	0.00	6.40	2	399	0.50%
2020/06/10	0	0.00	5	6.02	5.95	-5	389	-1.28%
2020/06/08	5	6.07	0	0.00	6.07	5	373	1.34%
2020/03/12	0	0.00	6	4.99	5.00	-6	270	-2.22%
2020/02/25	0	0.00	4	5.90	5.90	-4	262	-1.53%
2020/02/06	0	0.00	1	6.06	6.06	-1	474	-0.21%
2020/01/20	0	0.00	21	6.53	6.51	-21	486	-4.32%
2020/01/13	2	6.44	0	0.00	6.44	2	485	0.41%
2020/01/03	1	6.85	0	0.00	6.85	1	469	0.21%
2019/12/18	11	6.70	0	0.00	6.74	11	469	2.34%
2019/12/17	10	6.61	0	0.00	6.67	10	465	2.15%
2019/11/25	6	6.76	0	0.00	6.70	6	437	1.37%
2019/11/08	5	6.95	0	0.00	6.70	5	363	1.38%
2019/10/18	0	0.00	1	6.04	6.02	-1	201	-0.50%
2018/08/02	0	0.00	1	8.32	8.32	-1	1,376	-0.07%
2018/07/30	0	0.00	1	8.38	8.39	-1	1,517	-0.07%
2018/06/05	2	9.92	0	0.00	10.10	2	2,010	0.10%
2018/03/12	0	0.00	6	10.50	10.35	-6	3,807	-0.16%
2018/03/09	6	11.03	12	11.02	10.95	-6	3,765	-0.16%
2018/03/08	10	10.95	0	0.00	10.95	10	3,503	0.29%
2018/03/07	1	11.25	1	11.10	10.65	0	3,580	0.00%
2018/03/06	1	10.65	0	0.00	11.10	1	3,465	0.03%
2018/02/02	1	11.20	0	0.00	10.95	1	3,544	0.03%
2018/02/01	0	0.00	1	11.35	11.25	-1	3,529	-0.03%
2018/01/31	1	11.05	16	10.89	11.15	-15	3,489	-0.43%
2018/01/30	16	11.81	0	0.00	11.25	16	3,436	0.47%
2018/01/24	0	0.00	5	10.95	10.75	-5	3,118	-0.16%
2018/01/23	21	10.72	70	10.70	10.65	-49	3,005	-1.63%
2018/01/22	10	10.10	0	0.00	10.15	10	2,805	0.36%
2018/01/19	35	10.20	0	0.00	10.15	35	2,773	1.26%
2018/01/18	10	10.25	0	0.00	10.20	10	2,775	0.36%
2018/01/17	0	0.00	10	10.45	10.20	-10	2,756	-0.36%
2018/01/09	5	10.35	0	0.00	10.30	5	2,546	0.20%
2018/01/08	10	10.25	5	10.40	10.40	5	2,488	0.20%