• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2278.130.21233.931.1732.20-155.947,671-0.33% 大賣/鉅額交易
2024/11/2112328.8169.129.3629.3053.945,0400.12% 大買/
2024/11/204428.244028.3028.25443,3650.01%
2024/11/1919528.697528.6128.7012043,1560.28% 大買/鉅額交易
2024/11/188128.455528.2327.702640,7410.06%
2024/11/158028.46204.628.8029.10-124.638,235-0.33% 大賣/鉅額交易
2024/11/1415.126.3412226.5926.70-106.934,591-0.31% 大賣/鉅額交易
2024/11/13147.127.52101.127.2726.954634,2120.13% 大買/大賣/
2024/11/121225.91525.7525.70732,9860.02%
2024/11/117.326.57826.7526.30-0.833,0520.00%
2024/11/0841.127.4236.127.7727.25534,0680.01%
2024/11/0712827.698927.7527.253934,0330.11% 大買/
2024/11/0698.227.05137.127.3327.55-38.932,200-0.12% 大賣/
2024/11/0517.325.7517.125.6325.750.229,3870.00%
2024/11/04825.941325.9825.75-529,650-0.02%
2024/11/01124.8500.0024.80129,4130.00%
2024/10/301725.0018.524.7424.75-1.529,532-0.01%
2024/10/291325.28725.1725.05629,6510.02%
2024/10/28525.464.124.8125.400.929,7700.00%
2024/10/254825.1235.925.2425.5512.129,5080.04%
2024/10/243.524.494824.5024.15-44.529,360-0.15%
2024/10/233.525.0514.125.1824.85-10.629,425-0.04%
2024/10/2230.325.6928.625.3025.301.729,7710.01%
2024/10/2157.326.0246.525.8025.7010.830,3060.04%
2024/10/181826.163125.9326.15-1330,385-0.04%
2024/10/1735.625.79115.126.1025.70-79.529,655-0.27% 大賣/
2024/10/164424.1777.924.1124.80-33.928,279-0.12%
2024/10/159623.7040.423.2523.2055.628,7560.19%
2024/10/14291.323.312423.9222.80267.330,3740.88% 大買/鉅額交易
2024/10/1100.003623.9924.00-3633,385-0.11%
2024/10/09121.5000.0021.85134,0510.00%
2024/10/08421.78221.5821.60235,5010.01%
2024/10/07521.757.121.9622.00-2.140,229-0.01%
2024/10/04421.161321.0121.00-940,153-0.02%
2024/10/011521.71121.5021.501440,9630.03%
2024/09/30621.64921.8521.70-342,099-0.01%
2024/09/2760.321.602721.7021.7533.342,1570.08%
2024/09/261021.648.122.6621.30242,0920.00%
2024/09/258.121.270.121.3021.30841,4870.02%
2024/09/24120.7000.0020.80141,5850.00%
2024/09/23121.10820.9020.90-741,663-0.02%
2024/09/20121.4000.0021.00141,9330.00%
2024/09/19420.71920.7821.30-541,964-0.01%
2024/09/183.121.005.220.8620.95-2.142,0440.00%
2024/09/16721.10221.1021.10542,1920.01%
2024/09/132.220.98121.1021.051.242,3820.00%
2024/09/122320.952220.9520.95142,6420.00%
2024/09/11520.53420.5320.30142,7640.00%
2024/09/10921.011320.5520.35-443,450-0.01%
2024/09/09620.63420.9521.00244,2670.00%
2024/09/06721.13721.0120.95044,3990.00%
2024/09/0512.521.56521.0721.107.544,5160.02%
2024/09/049.321.1322521.0221.45-215.744,838-0.48% 大賣/鉅額交易
2024/09/0314523.493123.3322.8011446,0700.25% 大買/鉅額交易
2024/09/025223.50323.1723.104948,2670.10%
2024/08/301724.092523.8723.80-848,349-0.02%
2024/08/29323.703023.3823.75-2749,462-0.05%
2024/08/28223.40923.3623.40-749,596-0.01%
2024/08/275.223.41123.2523.354.249,6100.01%
2024/08/266.123.41423.4523.252.149,5980.00%
2024/08/23223.20223.0023.35049,6630.00%
2024/08/223723.616323.8423.50-2649,563-0.05%
2024/08/216224.451223.7023.705049,4380.10%
2024/08/202624.26524.0824.102148,9420.04%
2024/08/194023.654223.7424.15-248,7600.00%
2024/08/1614.123.9175.123.9823.75-61.148,710-0.13%
2024/08/1528.123.675823.6223.55-29.948,648-0.06%
2024/08/142124.0419.424.0524.101.648,2740.00%
2024/08/1342.223.858.123.9223.8034.148,2470.07%
2024/08/1296.124.4784.124.6423.9511.948,0260.02%
2024/08/0914.222.9759.123.8324.05-4547,130-0.10%
2024/08/085621.558721.7821.90-3146,306-0.07%
2024/08/0717921.686121.8021.8011846,0370.26% 大買/鉅額交易
2024/08/0610020.567319.9620.702745,4690.06%
2024/08/057.221.401321.1420.95-5.844,727-0.01%
2024/08/02823.39623.3623.25244,3230.00%
2024/08/015523.966124.0124.05-644,138-0.01%
2024/07/311023.311623.6223.45-643,627-0.01%
2024/07/309.222.923822.4322.95-28.843,062-0.07%
2024/07/2944.623.1410022.9922.65-55.442,703-0.13%
2024/07/2650.623.009323.1623.40-42.442,133-0.10%
2024/07/23117.124.414824.3223.9069.141,6820.17% 大買/
2024/07/224925.04144.124.4023.95-95.140,917-0.23% 大賣/
2024/07/1921025.84105.526.1425.50104.539,8150.26% 大買/大賣/鉅額交易
2024/07/1811825.876826.0326.105038,9650.13% 大買/
2024/07/1711926.5810926.6926.501038,1590.03% 大買/大賣/
2024/07/1615326.9815926.9226.35-636,793-0.02% 大買/大賣/
2024/07/15164.527.4810427.5926.7060.535,0000.17% 大買/大賣/
2024/07/12191.626.95105.627.2927.5585.932,4730.26% 大買/大賣/
2024/07/1154.224.4452.425.7025.851.827,5580.01%
2024/07/10200.323.46199.123.7223.501.326,5960.00% 大買/大賣/
2024/07/09133.625.0256.523.8523.5577.124,9180.31% 大買/
2024/07/0800.001.123.8023.80-1.120,152-0.01%
2024/07/055021.1723.321.6221.6526.720,0550.13%
2024/07/046.318.747.219.5219.70-0.919,2080.00%
2024/07/03118.05718.1518.25-617,996-0.03%
2024/07/01417.841517.7517.75-1117,653-0.06%
2024/06/28518.101117.9217.90-617,579-0.03%
2024/06/27117.8000.0017.70117,3570.01%
2024/06/26218.13717.9818.05-517,225-0.03%
2024/06/2500.00218.4018.35-216,920-0.01%
2024/06/243.118.38518.4718.35-1.916,688-0.01%
2024/06/191018.401718.4118.10-716,126-0.04%
2024/06/18418.19418.1618.10015,8240.00%
2024/06/17818.46518.4818.25315,6420.02%
2024/06/141017.9935.518.2618.40-25.514,889-0.17%
2024/06/131117.552617.5017.40-1513,932-0.11%
2024/06/121117.381117.1317.30013,7200.00%
2024/06/111117.45217.5817.20913,5080.07%
2024/06/073818.173017.9617.70813,0790.06%
2024/06/064218.074917.5618.25-711,572-0.06%
2024/06/051317.012317.0217.00-109,213-0.11%
2024/06/046917.462117.5716.85489,0190.53%
2024/06/03117.00817.1417.25-77,532-0.09%
2024/05/310.116.65416.7016.75-3.97,117-0.05%
2024/05/29916.7700.0016.7597,0340.13%
2024/05/2800.00316.8016.75-36,834-0.04%
2024/05/2700.00216.7316.70-26,742-0.03%
2024/05/23316.68216.5516.4516,5660.02%
2024/05/225216.85316.9016.75496,3930.77%
2024/05/21216.70916.6216.70-76,152-0.11%
2024/05/20416.23516.3616.40-16,192-0.02%
2024/05/171416.30816.2616.3066,0260.10%
2024/05/160.516.20916.2116.10-8.55,697-0.15%
2024/05/15616.031516.1616.00-95,509-0.16%
2024/05/14215.3500.0015.3524,8210.04%
2024/05/1300.00115.2015.35-14,797-0.02%
2024/05/10514.90214.9014.9534,7220.06%
2024/05/0900.00114.9514.65-14,700-0.02%
2024/05/081415.12314.9014.80114,6800.24%
2024/05/07115.054.214.7315.00-3.24,609-0.07%
2024/05/06114.70114.7514.7004,5280.00%
2024/05/02214.5500.0014.6024,5800.04%
2024/04/25114.6000.0014.5014,8830.02%
2024/04/24114.70114.7014.7004,9350.00%
2024/04/2200.00114.7014.45-15,440-0.02%
2024/04/18114.4500.0014.8515,5090.02%
2024/04/1700.00114.4514.50-15,482-0.02%
2024/04/16114.30414.6314.30-35,655-0.05%
2024/04/12414.90115.1515.0035,5750.05%
2024/04/10315.2500.0015.1035,5840.05%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/0300.00215.1015.05-25,722-0.03%
2024/04/0100.000.315.2515.30-0.35,8660.00%
2024/03/29215.1500.0015.2026,0170.03%
2024/03/28215.2300.0015.2026,1720.03%
2024/03/27315.25115.3015.3026,2730.03%
2024/03/26115.30215.3315.30-16,608-0.02%
2024/03/25215.45115.4515.4017,7200.01%
2024/03/22015.3800.0015.3007,6970.00%
2024/03/20215.1800.0015.2027,7990.03%
2024/03/191015.05115.1015.0597,7800.12%
2024/03/13115.00114.9014.9008,0910.00%
2024/03/08314.83215.0514.8018,7500.01%
2024/03/06215.28215.3015.2508,7920.00%
2024/03/0500.00115.2015.25-18,791-0.01%
2024/03/04315.40315.4015.2508,7760.00%
2024/03/01415.3300.0015.2548,6990.05%
2024/02/2700.00215.3515.35-28,783-0.02%
2024/02/26215.65215.6515.6008,8620.00%
2024/02/23215.8000.0015.6528,9930.02%
2024/02/221915.831615.7015.8539,0530.03%
2024/02/21716.14216.0515.8559,2000.05%
2024/02/20215.6000.0015.5028,9200.02%
2024/02/19315.75415.6815.80-18,914-0.01%
2024/02/16115.5000.0015.4518,8700.01%
2024/02/15115.201015.1015.10-98,772-0.10%
2024/01/31315.5000.0015.4038,6690.03%
2024/01/3000.002115.6015.55-218,685-0.24%
2024/01/2600.00215.8815.60-28,688-0.02%
2024/01/25115.7500.0015.8018,6780.01%
2024/01/2400.001015.9015.80-108,659-0.12%
2024/01/23215.8500.0015.9028,6730.02%
2024/01/22115.8500.0015.8518,6420.01%
2024/01/18115.4000.0015.5018,4160.01%
2024/01/172815.2500.0015.20288,3950.33%
2024/01/16315.7700.0015.8038,2660.04%
2024/01/11115.2500.0015.2017,8310.01%
2024/01/10315.2700.0015.1037,9230.04%
2024/01/09315.90115.9015.8027,8040.03%
2024/01/04416.081116.0416.05-77,788-0.09%
2024/01/03716.1800.0016.2577,8500.09%
2024/01/0200.00116.1016.20-17,854-0.01%
2023/12/29216.30116.5016.2517,8150.01%
2023/12/28316.3500.0016.3537,7290.04%
2023/12/27616.3900.0016.3567,6980.08%
2023/12/262116.39516.3816.40167,6230.21%
2023/12/2500.00316.2516.25-37,503-0.04%
2023/12/2200.00616.1516.15-67,366-0.08%
2023/12/21716.361016.2916.20-37,269-0.04%
2023/12/202416.632016.7416.9046,9330.06%
2023/12/19316.00415.6415.60-15,800-0.02%
2023/12/18416.00415.9515.9505,7930.00%
2023/12/15315.90415.8815.85-15,737-0.02%
2023/12/14316.00315.8515.8505,8310.00%
2023/12/13315.802915.8215.95-265,841-0.45%
2023/12/12515.992815.7915.75-235,861-0.39%
2023/12/113016.01416.0116.00265,8480.44%
2023/12/081316.26316.1516.15105,8780.17%
2023/12/072516.13216.2316.15235,8090.40%
2023/12/0600.00115.8015.70-15,605-0.02%
2023/12/05215.68115.6515.6515,7280.02%
2023/12/04616.04716.1116.10-15,746-0.02%
2023/12/01215.802515.7015.75-235,693-0.40%
2023/11/3000.00215.8015.75-26,052-0.03%
2023/11/2900.00415.7515.70-46,192-0.06%
2023/11/27415.5500.0015.5546,6660.06%
2023/11/24315.75515.8315.85-26,651-0.03%
2023/11/22915.6300.0015.7096,7530.13%
2023/11/211015.45915.4315.4516,6700.01%
2023/11/201215.1600.0015.20126,7540.18%
2023/11/171.114.95214.9515.05-0.96,711-0.01%
2023/11/1600.00214.6314.80-26,725-0.03%
2023/11/1500.00114.6014.60-16,819-0.01%
2023/11/1400.00214.3814.35-27,014-0.03%
2023/11/1300.00214.3014.25-27,314-0.03%
2023/11/07114.4500.0014.4018,2520.01%
2023/11/06314.55214.6014.6518,6090.01%
2023/11/030.114.50114.3514.45-18,732-0.01%
2023/11/02114.2000.0014.2518,9360.01%
2023/11/01114.0000.0013.9519,2190.01%
2023/10/310.114.1000.0013.900.19,6560.00%
2023/10/2700.00114.3014.20-111,341-0.01%
2023/10/2600.0023414.2014.20-23414,054-1.66% 大賣/鉅額交易
2023/10/24114.30114.4014.40014,5370.00%
2023/10/2000.00114.2514.20-115,387-0.01%
2023/10/1900.00114.2014.40-115,708-0.01%
2023/10/18114.2000.0014.00116,0840.01%
2023/10/1700.00214.4514.35-216,475-0.01%
2023/10/13114.7000.0014.75122,3270.00%
2023/10/11214.80214.6014.90024,6370.00%
2023/10/06414.9300.0014.80425,7330.02%
2023/10/050.215.1500.0015.150.226,0200.00%
2023/10/04115.10215.1015.10-126,3790.00%
2023/10/03115.4500.0015.35126,6270.00%
2023/10/02615.55315.5015.55327,0580.01%
2023/09/28115.3000.0015.40127,2720.00%
2023/09/26215.3500.0015.25228,9790.01%
2023/09/2200.00315.2315.35-329,281-0.01%
2023/09/21515.2000.0015.30529,3350.02%
2023/09/20115.450.215.5015.350.829,4310.00%
2023/09/19315.4800.0015.30329,5710.01%
2023/09/18215.55215.4515.45029,7260.00%
2023/09/15115.600.915.6015.550.130,1020.00%
2023/09/143615.84615.8115.753030,2840.10%
2023/09/13415.70215.6015.65231,2770.01%
2023/09/12115.800.115.7515.700.932,6060.00%
2023/09/11915.945.215.9815.653.832,5980.01%
2023/09/0800.00416.5516.55-432,239-0.01%
2023/09/070.316.4500.0016.400.332,3460.00%
2023/09/06616.63616.5616.65032,8580.00%
2023/09/051216.76316.6316.80933,0830.03%
2023/09/04316.271116.2216.35-832,852-0.02%
2023/09/01216.681316.7416.60-1132,853-0.03%
2023/08/31316.03116.1516.10232,6530.01%
2023/08/30416.24216.2516.20232,6940.01%
2023/08/29516.235.116.1516.15-0.132,7780.00%
2023/08/28116.5500.0016.50132,6810.00%
2023/08/2500.00416.6016.60-432,635-0.01%
2023/08/2400.00117.0516.60-132,7010.00%
2023/08/23216.90216.9016.80032,5740.00%
2023/08/222016.752216.6816.65-232,398-0.01%
2023/08/2100.00316.7516.60-332,218-0.01%
2023/08/18116.853116.3516.35-3032,099-0.09%
2023/08/1700.001316.8016.80-1331,890-0.04%
2023/08/16116.40616.3516.50-531,610-0.02%
2023/08/153.116.22216.2516.351.131,4120.00%
2023/08/141.115.8100.0015.751.131,0670.00%
2023/08/11316.052016.2515.95-1730,910-0.05%
2023/08/101516.12415.9816.001130,7900.04%
2023/08/0900.00416.8016.85-430,419-0.01%
2023/08/08316.5800.0016.75330,2830.01%
2023/08/07116.85316.8516.85-230,157-0.01%
2023/08/04316.25216.0016.70129,8670.00%
2023/08/021216.222316.3116.10-1129,437-0.04%
2023/08/012817.2215.117.1816.8012.928,8590.04%
2023/07/3161.217.396417.4517.30-2.827,726-0.01%
2023/07/2800.00216.3016.35-225,012-0.01%
2023/07/2700.00616.3316.40-624,755-0.02%
2023/07/26116.35216.3516.15-124,4860.00%
2023/07/2520.216.7716116.9216.50-140.824,236-0.58% 大賣/鉅額交易
2023/07/245516.2019116.2816.20-13623,635-0.58% 大賣/鉅額交易
2023/07/2120216.145816.5116.5014423,3150.62% 大買/鉅額交易
2023/07/205916.385516.3716.60422,9140.02%
2023/07/19141.217.222217.0316.30119.222,4410.53% 大買/鉅額交易
2023/07/18117.618.3774.918.5517.7042.720,9280.20% 大買/
2023/07/1781.117.287017.1317.4511.116,6370.07%
2023/07/14816.391816.4316.55-1014,936-0.07%
2023/07/1327916.531116.7316.1526814,5261.84% 大買/鉅額交易
2023/07/12516.03115.9515.95413,8190.03%
2023/07/112015.83215.8515.851813,4760.13%
2023/07/1000.00415.4015.50-413,111-0.03%
2023/07/07715.6145.515.4615.90-38.512,880-0.30%
2023/07/063.115.801115.7015.90-812,414-0.06%
2023/07/051216.0611.116.0815.650.912,1760.01%
2023/07/0419.216.011515.8716.354.211,4790.04%
2023/07/039.514.93515.0315.004.510,4290.04%
2023/06/3000.00814.5414.75-810,219-0.08%
2023/06/29214.5300.0014.55210,1030.02%
2023/06/28414.6000.0014.55410,0370.04%
2023/06/27914.8000.0014.7099,8950.09%
2023/06/261015.074915.3515.05-399,692-0.40%
2023/06/2120.115.281215.2615.358.19,4420.09%
2023/06/2012.114.94314.9514.809.19,0280.10%
2023/06/192115.62515.3915.20168,7920.18%
2023/06/16915.263614.8515.50-277,759-0.35%
2023/06/1400.001413.8513.90-146,248-0.22%
2023/06/13513.94713.8813.95-26,254-0.03%
2023/06/124114.39914.3214.20326,0590.53%
2023/06/0900.00414.3514.35-45,481-0.07%
2023/06/0800.00614.0514.05-65,258-0.11%
2023/06/06514.004014.0013.95-355,093-0.69%
2023/06/052013.902114.0013.85-14,942-0.02%
2023/06/011013.7500.0013.75104,7670.21%
2023/05/30113.6000.0013.6514,6010.02%
2023/05/29113.50113.5013.5004,4560.00%
2023/05/191013.3000.0013.25104,4170.23%
2023/05/122112.8000.0012.80214,3040.49%
2023/05/112112.8000.0012.70214,2840.49%
2023/05/10113.0000.0013.0014,2160.02%
2023/05/0900.00113.0513.05-14,243-0.02%
2023/05/0500.00613.1613.15-64,373-0.14%
2023/05/0400.00113.1013.10-14,476-0.02%
2023/05/0300.001513.0813.10-154,515-0.33%
2023/04/2700.00113.1013.10-14,596-0.02%
2023/04/2600.00113.0013.05-14,659-0.02%
2023/04/24513.1500.0013.1554,7370.11%
2023/04/2100.00213.1513.10-24,729-0.04%
2023/04/202013.50313.4713.40174,7140.36%
2023/04/1900.00313.6813.60-34,642-0.06%
2023/04/18213.681013.6513.60-84,562-0.18%
2023/04/174313.82513.5513.70384,3760.87%
2023/04/14313.3700.0013.3033,8150.08%
2023/04/11613.2000.0013.2063,7510.16%
2023/04/06213.1500.0013.1523,7360.05%
2023/03/3100.00113.1013.10-13,736-0.03%
2023/03/30113.053413.1013.10-333,734-0.88%
2023/03/27113.1500.0013.2013,8380.03%
2023/03/23113.2500.0013.2013,8650.03%
2023/03/2000.001013.0012.95-104,094-0.24%
2023/03/17112.8500.0012.8514,1540.02%
2023/03/1600.00113.0012.85-14,171-0.02%
2023/03/151613.19313.2013.10134,1890.31%
2023/03/1400.005513.2013.15-554,246-1.30%
2023/03/13113.2500.0013.3014,3020.02%
2023/03/1000.00013.8513.7004,3950.00%
2023/03/08113.80113.9513.9504,4640.00%
2023/03/01113.6500.0013.6514,5060.02%
2023/02/24213.7500.0013.7024,5500.04%
2023/02/23213.8000.0013.8024,5980.04%
2023/02/2000.00113.8013.90-14,738-0.02%
2023/02/1700.00113.7013.80-14,911-0.02%
2023/02/140.113.7500.0013.650.16,0160.00%
2023/02/09113.803013.7013.75-296,660-0.44%
2023/02/07113.9000.0013.8516,9200.01%
2023/02/06413.9300.0013.9047,0490.06%
2023/02/03213.75113.8013.8517,1630.01%
2023/02/020.113.7000.0013.750.17,1690.00%
2023/01/31113.453013.4513.50-297,238-0.40%
2023/01/30513.40513.3013.3007,3360.00%
2023/01/133213.2300.0013.05327,4540.43%
2022/12/2700.002513.8513.75-2511,837-0.21%
2022/12/16514.0500.0014.10513,4810.04%
2022/12/152014.2000.0014.202013,4590.15%
2022/12/091614.35314.3014.451313,3630.10%
2022/12/0800.00114.4014.35-113,602-0.01%
2022/12/0600.00914.4014.40-914,036-0.06%
2022/12/055214.4300.0014.405214,2240.37%
2022/12/022.114.45214.4514.400.114,1440.00%
2022/12/01114.10114.2014.15013,9490.00%
2022/11/3000.00214.0013.95-213,806-0.01%
2022/11/2300.00514.1214.05-513,987-0.04%
2022/11/21313.90213.9013.90113,9910.01%
2022/11/1800.005913.9813.75-5913,947-0.42%
2022/11/1710.113.8000.0013.9010.113,9120.07%
2022/11/153313.63113.6513.703214,0340.23%
2022/11/1400.001013.9013.90-1013,969-0.07%
2022/11/113813.8100.0013.753813,8600.27%
2022/11/1000.004713.9513.85-4713,574-0.35%
2022/11/093314.806814.9315.00-3512,910-0.27%
2022/11/081614.7900.0014.601612,6940.13%
2022/11/075514.80314.7014.805212,5460.41%
2022/11/041114.6000.0014.601112,4260.09%
2022/11/031114.351014.4014.50112,3620.01%
2022/11/021114.5000.0014.401112,2720.09%
2022/11/011014.30114.3514.35912,1490.07%
2022/10/31314.1000.0014.15311,9680.03%
2022/10/2800.00514.0014.00-511,939-0.04%
2022/10/27313.93313.9513.95011,8240.00%
2022/10/26213.68213.7013.85011,7770.00%
2022/10/25113.75213.7513.70-111,668-0.01%
2022/10/24813.9300.0013.85811,5930.07%
2022/10/2100.00213.9013.85-211,522-0.02%
2022/10/2000.00814.1014.10-811,483-0.07%
2022/10/191913.88113.8013.801811,3170.16%
2022/10/18214.203214.2614.20-3011,094-0.27%
2022/10/17214.203313.8514.20-3110,737-0.29%
2022/10/1412714.1713114.2814.20-410,495-0.04% 大買/大賣/
2022/10/1311314.0667913.9713.75-56610,022-5.65% 大買/大賣/鉅額交易
2022/10/122714.004413.9914.40-178,724-0.19%
2022/10/111313.571013.4813.3537,8760.04%
2022/10/072513.822013.9013.8557,7990.06%
2022/10/061513.721113.7513.8047,7490.05%
2022/10/054913.912313.7613.65267,7280.34%
2022/10/041713.724113.7913.85-247,565-0.32%
2022/10/031013.401113.3713.35-17,350-0.01%
2022/09/291113.48113.2513.30107,3150.14%
2022/09/2811913.4900.0013.001197,1781.66% 大買/鉅額交易
2022/09/2751813.84913.7613.805096,9807.29% 大買/鉅額交易
2022/09/26913.17313.1513.2566,4910.09%
2022/09/2300.00113.2013.30-16,525-0.02%
2022/09/22413.23113.1513.3536,5080.05%
2022/09/21113.3500.0013.2516,5010.02%
2022/09/1600.003013.5513.55-306,624-0.45%
2022/09/1500.001613.9613.75-166,571-0.24%
2022/09/142213.862713.8814.05-56,331-0.08%
2022/09/13513.7000.0013.6055,9830.08%
2022/09/126913.587713.6413.60-85,967-0.13%
2022/09/08412.8000.0013.0045,7440.07%
2022/09/07712.6800.0012.6575,8310.12%
2022/09/06712.9700.0012.9075,9880.12%
2022/09/05113.15013.2013.1016,0490.02%
2022/09/02613.55113.6013.4056,1140.08%
2022/09/01613.3200.0013.2566,0750.10%
2022/08/311013.3800.0013.50106,0380.17%
2022/08/2900.00113.0513.10-15,964-0.02%
2022/08/2300.00313.1013.05-36,708-0.04%
2022/08/222013.35213.5013.25186,7680.27%
2022/08/19113.15113.2013.3006,5840.00%
2022/08/16112.9000.0012.8016,5900.02%
2022/08/15212.9800.0012.9026,6760.03%
2022/08/1200.00512.9512.95-56,695-0.07%
2022/08/11213.0000.0013.0026,8630.03%
2022/08/10212.9300.0012.9526,9430.03%
2022/07/2900.00512.8512.85-57,581-0.07%
2022/07/2600.00212.7512.80-27,883-0.03%
2022/07/18112.7500.0012.7019,9940.01%
2022/07/1500.00512.5412.60-510,240-0.05%
2022/07/14212.5000.0012.55210,4930.02%
2022/07/13312.3500.0012.45310,7620.03%
2022/07/0800.00212.3012.30-211,499-0.02%
2022/07/07212.2000.0012.25211,5690.02%
2022/07/06111.9000.0011.90111,6590.01%
2022/07/051011.9500.0012.151011,7990.08%
2022/07/04111.651011.9011.60-911,877-0.08%
2022/07/01312.33212.2011.90112,0210.01%
2022/06/2900.00213.3513.30-213,725-0.01%
2022/06/28113.40513.6013.45-414,308-0.03%
2022/06/27213.5500.0013.65215,5590.01%
2022/06/24113.4500.0013.40115,8050.01%
2022/06/23313.40913.1413.30-616,027-0.04%
2022/06/17413.25713.1513.40-316,939-0.02%
2022/06/1600.00213.4513.35-216,949-0.01%
2022/06/152213.923313.6713.65-1116,929-0.06%
2022/06/14313.202013.1513.50-1716,851-0.10%
2022/06/13113.25113.4013.25016,8130.00%
2022/06/10413.69213.7013.75216,7480.01%
2022/06/071013.4500.0013.501016,8360.06%
2022/06/062113.6000.0013.602116,8760.12%
2022/06/02613.56513.6513.55117,0390.01%
2022/06/011113.66513.6513.65617,2380.03%
2022/05/313613.72213.7513.753417,6540.19%
2022/05/3000.001513.4513.45-1517,229-0.09%
2022/05/25213.2500.0013.25217,2150.01%
2022/05/240.113.1500.0013.100.117,4630.00%
2022/05/231713.21213.3013.201517,4640.09%
2022/05/20113.3500.0013.35117,5570.01%
2022/05/19213.20213.3013.30017,7370.00%
2022/05/17313.4000.0013.40317,9060.02%
2022/05/13113.2000.0013.05117,7210.01%
2022/05/1200.00313.1013.05-317,682-0.02%
2022/05/10713.35113.1013.55617,7620.03%
2022/05/09413.493513.4813.30-3117,820-0.17%
2022/05/06513.722113.7513.85-1617,915-0.09%
2022/05/05414.10414.4014.10017,9670.00%
2022/05/041014.17114.1014.05917,9390.05%
2022/05/03514.15214.1014.25317,9460.02%
2022/04/291114.21514.3114.20618,0040.03%
2022/04/281614.3500.0014.201617,9480.09%
2022/04/27415.3000.0015.25417,4480.02%
2022/04/262717.05917.1116.901817,0330.11%
2022/04/25116.45416.6816.75-316,702-0.02%
2022/04/2210017.0510216.9516.85-216,854-0.01% 大賣/
2022/04/215016.955517.0016.95-516,755-0.03%
2022/04/20516.8089.116.8016.85-84.116,595-0.51%
2022/04/19216.38616.5816.60-416,477-0.02%
2022/04/181816.5914416.2116.20-12616,325-0.77% 大賣/鉅額交易
2022/04/155215.878616.2516.25-3416,237-0.21%
2022/04/1410115.5510015.8515.90116,3920.01% 大買/
2022/04/1310015.0010015.3515.35016,3350.00%
2022/04/12215.10215.0015.00016,4380.00%
2022/04/11114.45814.5514.75-716,656-0.04%
2022/04/08314.9800.0015.10316,8060.02%
2022/04/07215.1000.0014.90216,9800.01%
2022/04/0615916.212315.9415.3013617,0510.80% 大買/鉅額交易
2022/04/015716.742616.5716.603115,7270.20%
2022/03/311217.05916.9816.95315,9840.02%
2022/03/301417.222317.4217.30-917,808-0.05%
2022/03/29216.502316.4516.45-2119,741-0.11%
2022/03/28216.25516.2216.15-320,148-0.01%
2022/03/25416.081116.1416.20-720,036-0.03%
2022/03/2400.00815.9815.95-820,077-0.04%
2022/03/2300.00815.7315.60-820,360-0.04%
2022/03/22115.40315.3015.30-220,845-0.01%
2022/03/21415.05215.0514.90221,9330.01%
2022/03/18114.8000.0015.00124,8640.00%
2022/03/17114.501314.5714.70-1226,657-0.05%
2022/03/16614.35514.3414.30126,7910.00%
2022/03/1500.00214.2014.25-227,040-0.01%
2022/03/11414.1300.0014.05427,0570.01%
2022/03/10314.20414.1514.25-127,0420.00%
2022/03/09213.502013.5513.65-1826,976-0.07%
2022/03/0800.00113.8013.25-127,3060.00%
2022/03/071013.91113.8513.80927,7130.03%
2022/03/042315.093715.1414.80-1427,747-0.05%
2022/03/01115.4500.0015.45127,3870.00%
2022/02/25115.20215.3515.20-127,4680.00%
2022/02/24715.11115.3015.00627,4170.02%
2022/02/22115.3500.0015.55127,3740.00%
2022/02/1800.00315.7815.55-327,402-0.01%
2022/02/17415.95615.9615.80-227,605-0.01%
2022/02/1600.00215.6515.75-227,805-0.01%
2022/02/15215.6000.0015.40227,8220.01%
2022/02/1400.00115.3515.35-127,9510.00%
2022/02/11115.650.115.7015.650.928,1660.00%
2022/02/10115.90115.9515.85028,4770.00%
2022/02/09315.90116.0016.00228,6230.01%
2022/02/08815.831315.8315.95-528,943-0.02%
2022/02/07515.353115.3215.55-2629,690-0.09%
2022/01/26514.82114.8514.75431,1280.01%
2022/01/25214.7500.0014.80231,3400.01%
2022/01/24114.602514.8015.25-2431,477-0.08%
2022/01/21715.2400.0015.05731,5620.02%
2022/01/2000.00215.5015.50-232,528-0.01%
2022/01/19615.50115.4515.45533,5500.01%
2022/01/18115.75216.0515.75-133,4460.00%
2022/01/17415.791115.9915.95-733,312-0.02%
2022/01/14115.3000.0015.40132,9140.00%
2022/01/13215.43115.2515.45132,8120.00%
2022/01/12115.55415.5015.60-332,662-0.01%
2022/01/1100.00215.4315.40-232,513-0.01%
2022/01/1000.00515.2915.65-532,359-0.02%
2022/01/072515.451815.6015.40732,1420.02%
2022/01/06215.753115.7515.90-2931,686-0.09%
2022/01/05115.9500.0015.90131,5300.00%
2022/01/04215.9000.0015.80231,2980.01%
2022/01/031416.057715.9015.75-6330,921-0.20%
2021/12/303316.062216.0116.151130,5800.04%
2021/12/29715.90115.8515.95630,2580.02%
2021/12/281015.82615.9915.80429,9530.01%
2021/12/271416.401116.3416.10329,5670.01%
2021/12/2455.116.721716.6516.2038.129,0730.13%
2021/12/232516.2758.116.3616.75-33.126,855-0.12%
2021/12/223215.362815.2915.25423,6400.02%
2021/12/2100.00314.7514.90-322,889-0.01%
2021/12/20314.73714.8914.75-422,795-0.02%
2021/12/17614.802215.0714.95-1622,431-0.07%
2021/12/161615.17315.4315.251321,7760.06%
2021/12/1529.115.352715.2215.202.121,0590.01%
2021/12/143615.632515.6416.001119,7480.06%
2021/12/132615.032514.9415.40116,7420.01%
2021/12/1000.002513.9514.00-2514,900-0.17%
2021/12/0900.00113.6514.00-114,743-0.01%
2021/12/0800.00513.4113.45-514,453-0.03%
2021/12/07113.2500.0013.25114,3530.01%
2021/12/061013.302513.2013.25-1514,356-0.10%
2021/12/031513.151013.1513.20514,3310.03%
2021/12/02613.0900.0013.05614,2780.04%
2021/12/01113.001313.2713.35-1213,901-0.09%
2021/11/30113.80613.8813.80-513,348-0.04%
2021/11/29213.5500.0013.60213,0490.02%
2021/11/26213.5800.0013.55212,9520.02%
2021/11/2200.00213.8014.00-212,528-0.02%
2021/11/19513.7600.0013.65512,3910.04%
2021/11/18413.8800.0013.75412,2480.03%
2021/11/172014.101114.1214.15912,0600.07%
2021/11/1611.114.43814.2114.05311,7920.03%
2021/11/15514.183614.2714.20-3111,385-0.27%
2021/11/12713.8200.0013.75710,9910.06%
2021/11/111313.9200.0013.801310,9800.12%
2021/11/105014.03414.0614.104610,8520.42%
2021/11/09613.916.213.9213.95-0.210,5710.00%
2021/11/086.214.25114.2014.155.210,1750.05%
2021/11/051114.124514.1214.15-349,978-0.34%
2021/11/041914.131814.3714.1019,5320.01%
2021/11/036313.842014.1114.10438,5850.50%
2021/11/021013.501613.2813.15-67,021-0.09%
2021/11/01513.0500.0013.2056,7410.07%
2021/10/292213.236312.9713.00-416,547-0.63%
2021/10/287913.568313.5112.85-46,273-0.06%
2021/10/277613.032413.4513.75525,1571.01%
2021/10/261612.5000.0012.50164,1240.39%
2021/10/2200.00212.2512.25-24,182-0.05%
2021/10/21112.351012.4012.15-94,244-0.21%
2021/10/1800.00312.1512.15-34,494-0.07%
2021/10/15212.101312.0712.10-114,623-0.24%
2021/10/12312.05211.9512.0014,9280.02%
2021/10/08112.2000.0012.2014,9800.02%
2021/10/05111.9000.0012.2515,6850.02%
2021/10/04112.1000.0012.1015,7300.02%
2021/10/01312.8800.0012.7035,6910.05%
2021/09/300.213.20713.2313.35-6.95,700-0.12%
2021/09/29112.8000.0012.8015,6390.02%
2021/09/28212.9500.0013.0025,8350.03%
2021/09/27112.95213.0813.10-16,477-0.02%
2021/09/24312.95313.0012.8507,4220.00%
2021/09/22212.55412.6512.55-27,558-0.03%
2021/09/15312.75112.8012.7527,6820.03%
2021/09/14113.0000.0012.8017,7250.01%
2021/09/13112.851412.8212.90-137,740-0.17%
2021/09/10212.6500.0012.7027,8880.03%
2021/09/07112.4000.0012.4018,0140.01%
2021/09/06112.50212.7012.50-18,086-0.01%
2021/09/03312.7000.0012.7538,0990.04%
2021/09/02112.70212.6012.65-18,097-0.01%
2021/09/0100.00312.6512.70-38,140-0.04%
2021/08/31112.6500.0012.6518,1680.01%
2021/08/27112.3500.0012.4018,2420.01%
2021/08/26212.3000.0012.2528,3640.02%
2021/08/2500.00112.4012.45-18,530-0.01%
2021/08/24112.2000.0012.2018,7430.01%
2021/08/23112.10512.1612.20-48,858-0.05%
2021/08/20111.60111.6011.6008,9030.00%
2021/08/19211.5800.0011.6029,0010.02%
2021/08/18311.8500.0011.9539,0750.03%
2021/08/17211.78311.8011.75-19,239-0.01%
2021/08/16311.9700.0011.9539,2360.03%
2021/08/13112.40112.4012.3509,4720.00%
2021/08/11312.5800.0012.4539,7890.03%
2021/08/10212.6500.0012.65210,0690.02%
2021/08/06512.8500.0012.80510,8050.05%
2021/08/0400.00612.9513.05-611,781-0.05%
2021/08/021012.8200.0012.951012,4300.08%
2021/07/28912.8400.0012.95913,6810.07%
2021/07/271013.2500.0013.101014,4320.07%
2021/07/231013.26713.0913.35316,0350.02%
2021/07/22513.0000.0012.95517,4800.03%
2021/07/21812.81712.8612.70120,1810.00%
2021/07/203813.0200.0012.903821,0530.18%
2021/07/19213.4000.0013.35221,1620.01%
2021/07/16213.301013.5813.55-821,785-0.04%
2021/07/15213.3800.0013.40222,0110.01%
2021/07/14813.23513.3313.20322,3440.01%
2021/07/13613.63313.8713.70322,6810.01%
2021/07/121313.19113.2513.451222,8100.05%
2021/07/09213.151013.2013.15-823,108-0.03%
2021/07/08413.382013.3513.30-1623,554-0.07%
2021/07/07113.30613.4213.30-524,358-0.02%
2021/07/06213.701013.5113.45-824,874-0.03%
2021/07/05313.73113.8013.75225,6460.01%
2021/07/022913.74313.6813.652625,7610.10%
2021/07/015713.3311113.7914.20-5425,282-0.21% 大賣/
2021/06/301912.73412.7012.951524,3880.06%
2021/06/29412.6600.0012.65424,4220.02%
2021/06/28612.901012.9512.90-424,510-0.02%
2021/06/25613.0200.0013.00624,7550.02%
2021/06/24213.03213.0013.05024,8190.00%
2021/06/23612.75512.8312.90124,8650.00%
2021/06/22112.8000.0012.75125,0370.00%
2021/06/21112.951013.0213.00-925,738-0.03%
2021/06/183313.32313.4513.303025,8860.12%
2021/06/17213.10413.3513.40-226,171-0.01%
2021/06/16713.2600.0013.20726,2260.03%
2021/06/15813.3500.0013.30826,2240.03%
2021/06/09513.42113.3513.35426,4560.02%
2021/06/07213.33513.4013.40-326,620-0.01%
2021/06/041013.7400.0013.751026,6250.04%
2021/06/03314.00414.0314.00-126,5950.00%
2021/06/022213.9700.0013.902226,6330.08%
2021/06/011814.081513.9514.15326,5560.01%
2021/05/31413.71113.7513.60326,4070.01%
2021/05/27613.5416913.4113.50-16326,396-0.62% 大賣/鉅額交易
2021/05/261513.401513.5013.40026,5000.00%
2021/05/251.113.30213.5013.35-126,6660.00%
2021/05/24312.83313.0213.15027,2220.00%
2021/05/21812.96513.1513.05327,3280.01%
2021/05/20612.83513.0012.75127,3580.00%
2021/05/19612.81113.1012.95527,3840.02%
2021/05/181212.922512.7713.00-1327,325-0.05%
2021/05/17912.371012.1112.05-127,0530.00%
2021/05/141913.61113.6013.351826,7030.07%
2021/05/1315313.832513.6913.7012826,3580.49% 大買/鉅額交易
2021/05/121414.041513.9814.05-126,2370.00%
2021/05/113215.086915.3815.10-3725,680-0.14%
2021/05/101516.031516.1015.95025,3530.00%
2021/05/075016.252216.1916.452825,2300.11%
2021/05/061615.93216.2315.851425,0710.06%
2021/05/051716.24916.5415.80824,7890.03%
2021/05/04716.476016.0415.95-5324,302-0.22%
2021/05/031917.27717.3417.001223,6030.05%
2021/04/297018.055117.8717.951923,2020.08%
2021/04/288717.823217.8618.205522,5140.24%
2021/04/2716317.326317.3617.1510022,6030.44% 大買/
2021/04/26116.1010516.5016.55-10421,278-0.49% 大賣/鉅額交易
2021/04/238115.04215.2515.057920,4290.39%
2021/04/227315.46614.9214.906720,4650.33%
2021/04/211315.571115.6215.75219,9530.01%
2021/04/20115.202.215.3315.50-1.219,868-0.01%
2021/04/193115.2018.115.1615.1012.920,2180.06%
2021/04/1621.214.66614.9414.8015.220,2000.08%
2021/04/15114.25314.6314.70-219,870-0.01%
2021/04/1415.113.94114.1514.2514.119,6960.07%
2021/04/13814.581614.4814.35-819,430-0.04%
2021/04/121013.983414.1514.20-2418,721-0.13%
2021/04/0912713.949113.6613.603618,3890.20% 大買/
2021/04/08613.491013.4513.45-417,549-0.02%
2021/04/07013.20213.2013.25-217,295-0.01%
2021/04/06113.2000.0013.10117,2880.01%
2021/04/01313.10213.1013.15117,3740.01%
2021/03/30213.35513.2513.40-317,506-0.02%
2021/03/26412.951813.0513.00-1417,405-0.08%
2021/03/25813.0600.0013.00817,3630.05%
2021/03/24413.511213.4313.35-817,241-0.05%
2021/03/23313.20113.3013.30216,5810.01%
2021/03/22213.00112.9013.25116,4050.01%
2021/03/19212.8500.0012.95216,3380.01%
2021/03/18213.0000.0013.00216,5370.01%
2021/03/17912.9900.0013.05917,0340.05%
2021/03/16313.130.213.2013.052.817,6870.02%
2021/03/1500.00213.0013.00-218,413-0.01%
2021/03/1200.00213.0012.95-221,005-0.01%
2021/03/112013.001013.0112.951022,4410.04%
2021/03/1000.00813.0012.85-822,578-0.04%
2021/03/09112.7000.0012.85123,0800.00%
2021/03/05312.60312.6512.60024,3740.00%
2021/03/04312.651212.7412.70-924,409-0.04%
2021/03/02412.70212.9012.65224,3380.01%
2021/02/26312.65312.7512.85024,2710.00%
2021/02/25212.95112.9512.90124,1100.00%
2021/02/24413.24113.2513.15324,1410.01%
2021/02/23512.7300.0013.00523,7160.02%
2021/02/22312.8526212.7012.85-25923,521-1.10% 大賣/鉅額交易
2021/02/19112.3000.0012.50123,3110.00%
2021/02/182312.10412.3012.401923,3700.08%
2021/02/05611.9800.0011.95623,4450.03%
2021/02/04511.9600.0011.95523,4290.02%
2021/02/03212.15112.1512.10123,4780.00%
2021/02/021011.9500.0011.951023,3980.04%
2021/02/0100.00111.7511.85-123,6330.00%
2021/01/2900.001312.0011.90-1323,502-0.06%
2021/01/28912.0900.0012.05923,4830.04%
2021/01/27912.2500.0012.25923,3830.04%
2021/01/26212.4500.0012.25223,4180.01%
2021/01/25412.16712.3412.20-323,317-0.01%
2021/01/221912.10112.1012.151823,2140.08%
2021/01/2114312.444012.5512.2010323,0600.45% 大買/鉅額交易
2021/01/2016412.651213.1112.5515222,6700.67% 大買/鉅額交易
2021/01/19213.002213.3313.65-2021,024-0.10%
2021/01/189.212.51112.3512.458.219,6000.04%
2021/01/152712.55112.8012.652619,4560.13%
2021/01/14112.60312.5512.65-219,226-0.01%
2021/01/131012.6000.0012.701019,1620.05%
2021/01/122412.761312.7512.651118,9200.06%
2021/01/11612.616412.7112.90-5818,273-0.32%
2021/01/0700.001012.3012.25-1017,859-0.06%
2021/01/061212.032012.2012.05-817,744-0.05%
2021/01/05112.456512.5512.35-6417,530-0.37%
2021/01/042212.54212.5012.402017,4830.11%
2020/12/3100.00412.2012.15-417,220-0.02%
2020/12/30112.203112.2012.15-3017,212-0.17%
2020/12/29412.181912.3012.10-1517,220-0.09%
2020/12/28111.95311.9712.20-217,096-0.01%
2020/12/251912.0700.0012.001916,8990.11%
2020/12/24212.05412.0512.05-216,790-0.01%
2020/12/224211.60411.7111.553816,8110.23%
2020/12/21311.6300.0011.70316,7920.02%
2020/12/181211.7800.0011.801216,7880.07%
2020/12/17111.7000.0011.70116,7940.01%
2020/12/16111.8500.0011.80116,9020.01%
2020/12/15311.82111.7511.60216,8950.01%
2020/12/14112.00911.9711.95-816,681-0.05%
2020/12/1100.00312.0212.05-316,526-0.02%
2020/12/102912.591512.3712.251416,0180.09%
2020/12/093812.981712.9512.852115,3340.14%
2020/12/0815813.5014513.4213.301314,5430.09% 大買/大賣/
2020/12/073812.88213.0013.003612,7990.28%
2020/12/042011.932011.7511.85011,6540.00%
2020/12/03211.90512.0411.85-311,544-0.03%
2020/12/021811.76911.8211.85911,2070.08%
2020/12/01911.612311.4211.85-1410,941-0.13%
2020/11/2600.0020.111.1511.15-20.111,602-0.17%
2020/11/232311.0800.0011.152314,6430.16%
2020/11/2000.00210.8011.05-215,550-0.01%
2020/11/19310.8500.0010.85315,3130.02%
2020/11/171211.021010.8010.85215,6150.01%
2020/11/1100.00211.2011.25-215,611-0.01%
2020/11/0900.00611.1311.15-615,422-0.04%
2020/10/30210.5800.0010.50215,0690.01%
2020/10/21211.1800.0011.15215,2660.01%
2020/10/2000.003711.1011.00-3715,313-0.24%
2020/10/16511.101011.1511.10-515,249-0.03%
2020/10/156211.213611.0911.202615,4210.17%
2020/10/1400.00211.0811.10-215,347-0.01%
2020/10/12311.0000.0010.80315,4680.02%
2020/10/08110.8000.0010.95115,5490.01%
2020/10/07210.8000.0010.80215,6930.01%
2020/10/0600.00110.8510.85-115,800-0.01%
2020/10/0500.00110.5010.70-115,986-0.01%
2020/09/2900.00410.6010.55-416,206-0.02%
2020/09/28110.7000.0010.55116,3240.01%
2020/09/24110.7500.0010.60116,3550.01%
2020/09/23111.00511.1011.00-416,195-0.02%
2020/09/21511.2000.0011.10516,1620.03%
2020/09/11110.9000.0010.90116,0320.01%
2020/09/1000.00111.4011.15-116,059-0.01%
2020/09/091010.905511.2111.30-4515,614-0.29%
2020/09/08111.00111.2011.00015,3550.00%
2020/09/07111.3000.0011.15115,3150.01%
2020/09/04810.9900.0011.05815,1940.05%
2020/09/03211.35111.1511.25115,0490.01%
2020/09/0200.00111.0511.15-114,060-0.01%
2020/09/01411.311411.2011.15-1013,838-0.07%
2020/08/31411.69311.8211.50113,5770.01%
2020/08/281111.75811.6911.65313,2070.02%
2020/08/273912.124112.3412.00-212,715-0.02%
2020/08/261611.50511.1911.551110,7460.10%
2020/08/2400.00110.5010.55-19,663-0.01%
2020/08/2149.9700.0010.3549,6900.04%
2020/08/1900.00110.3010.30-19,585-0.01%
2020/08/17110.201010.5010.50-99,743-0.09%
2020/08/0700.00610.1510.15-610,523-0.06%
2020/08/06110.2000.0010.20110,7990.01%
2020/08/030.19.7400.009.660.111,8270.00%
2020/07/2800.0029.679.50-213,329-0.02%
2020/07/273.19.6000.009.603.113,6750.02%
2020/07/2429.8000.009.79214,3820.01%
2020/07/23110.0500.0010.00114,5270.01%
2020/07/212010.0500.0010.052015,6880.13%
2020/07/2000.0039.869.92-316,302-0.02%
2020/07/1789.8219.969.81716,4440.04%
2020/07/1639.9400.009.91316,4010.02%
2020/07/15610.03710.0010.05-116,246-0.01%
2020/07/14510.2000.0010.10516,1960.03%
2020/07/13110.3500.0010.35116,0650.01%
2020/07/10210.3000.0010.35216,0050.01%
2020/07/0800.001110.7510.85-1115,841-0.07%
2020/07/061010.801510.7510.75-516,261-0.03%
2020/07/03211.0000.0010.70216,3470.01%
2020/07/01110.9500.0010.90116,0560.01%
2020/06/1900.00510.9510.90-515,754-0.03%
2020/06/183011.1500.0011.103015,6250.19%
2020/06/16111.05110.9011.00015,2770.00%
2020/06/15110.8000.0010.80114,9610.01%
2020/06/101.211.93611.8511.80-4.814,710-0.03%
2020/06/0800.00111.9511.80-114,834-0.01%
2020/06/05211.9500.0011.90214,7110.01%
2020/06/01211.5000.0011.60214,5330.01%
2020/05/22112.0000.0011.80114,2420.01%
2020/05/20911.7800.0012.00913,7760.07%
2020/05/1800.003011.8011.80-3013,559-0.22%
2020/05/141111.7000.0011.601113,4070.08%
2020/05/133011.7000.0011.803013,3360.22%
2020/05/121611.9000.0011.801613,1570.12%
2020/05/084312.36612.2512.103712,8330.29%
2020/05/071012.60612.8312.65412,0650.03%
2020/05/061212.7200.0012.601211,8430.10%
2020/05/051013.10812.5512.50211,5250.02%
2020/05/04712.85112.8012.80611,1520.05%
2020/04/301212.79712.9213.05510,8190.05%
2020/04/291313.0800.0012.951310,5570.12%
2020/04/2700.00212.8512.80-210,101-0.02%
2020/04/24213.1500.0012.8529,8180.02%
2020/04/23612.77612.8812.9509,2390.00%
2020/04/22111.8000.0011.8018,3640.01%
2020/04/21411.3300.0011.3548,3510.05%
2020/04/20511.6900.0011.6558,4900.06%
2020/04/16311.50311.7011.5509,0500.00%
2020/04/14211.8000.0011.7529,7170.02%
2020/04/1300.00511.8511.65-59,788-0.05%
2020/04/094811.754012.1012.0089,9130.08%
2020/03/1200.00211.6011.40-211,792-0.02%
2020/02/2700.00613.5513.30-611,503-0.05%
2020/02/2600.00213.8513.80-211,677-0.02%
2020/02/11214.30214.4514.50011,0170.00%
2020/02/0700.00314.2014.15-310,808-0.03%
2020/02/0600.00114.2514.30-110,740-0.01%
2020/02/05714.22514.1514.10210,6500.02%
2020/02/04814.011114.0514.30-310,516-0.03%
2020/02/03313.6000.0013.75310,3290.03%
2020/01/311413.863.314.0514.1010.710,1720.11%
2020/01/30113.501013.4913.35-99,931-0.09%
2020/01/1400.00314.4814.35-39,170-0.03%
2020/01/09113.70314.0314.10-28,226-0.02%
2020/01/08313.20113.0012.9527,6880.03%
2020/01/06213.2000.0013.4527,3000.03%
2019/12/27213.18213.0513.1006,7480.00%
2019/12/20513.95513.6513.6506,2280.00%
2019/12/19413.85313.8013.8516,0890.02%
2019/12/18313.83213.8013.6015,9930.02%
2019/12/17713.42313.4513.5545,5440.07%
2019/12/1600.00112.4512.55-14,858-0.02%
2019/12/12212.55412.5012.25-24,687-0.04%
2019/12/10512.3000.0012.2554,4480.11%
2019/12/0900.00512.3012.35-54,408-0.11%
2019/12/0300.001511.8311.90-154,183-0.36%
2019/11/2900.001111.9111.90-114,175-0.26%
2019/11/263812.192312.0912.00154,0330.37%
2019/11/25112.10412.0412.15-33,732-0.08%
2019/11/22911.7000.0011.7593,4690.26%
2019/11/1800.00311.3511.30-33,329-0.09%
2019/11/1500.00311.2211.25-33,346-0.09%
2019/11/13511.60711.4011.55-23,403-0.06%
2019/10/31111.3000.0011.2513,3480.03%
2019/10/24111.5000.0011.5013,3920.03%
2019/10/2200.00211.1011.10-23,167-0.06%
2019/09/25511.001010.9010.90-52,813-0.18%
2019/09/2400.00111.2511.05-12,764-0.04%
2019/09/23711.1510.311.3511.30-3.32,695-0.12%
2019/09/20311.0000.0011.2032,5390.12%
2019/09/19210.95110.9511.0012,4680.04%
2019/09/0900.001310.5510.45-132,629-0.49%
2019/08/27110.30310.3510.25-22,545-0.08%
2019/08/011010.6500.0010.60102,4750.40%
2019/07/3100.00210.3010.40-22,319-0.09%
2019/07/2200.00110.3010.30-12,395-0.04%
2019/07/1800.003010.2510.25-302,540-1.18%
2019/07/111010.3500.0010.35102,6380.38%
2019/07/052010.6500.0010.65202,6890.74%
2019/07/01210.8000.0010.7522,9630.07%
2019/06/26110.8500.0010.8513,0760.03%
2019/06/1700.002010.1010.10-202,906-0.69%
2019/06/122010.2000.0010.20203,2820.61%
2019/05/301010.1000.0010.15104,0200.25%
2019/05/2800.002010.259.80-204,981-0.40%
2019/05/2300.00110.1010.05-15,042-0.02%
2019/05/162010.3000.0010.25205,2300.38%
2019/05/15110.30210.0510.20-15,294-0.02%
2019/04/2900.00210.8510.85-26,136-0.03%
2019/04/2600.001011.1011.00-106,094-0.16%
2019/04/25211.2000.0011.3026,0670.03%
2019/04/111011.3000.0011.25105,7630.17%
2019/04/1000.001011.3511.30-105,764-0.17%
2019/04/0300.00111.4511.35-15,671-0.02%
2019/04/0200.00511.2011.15-55,549-0.09%
2019/04/01111.2000.0011.2015,4670.02%
2019/03/29311.4500.0011.3535,4050.06%
2019/03/25111.4000.0011.5515,3030.02%
2019/03/11212.15112.1012.0015,1280.02%
2019/03/051012.154012.0912.05-304,720-0.64%
2019/03/0416.512.0000.0012.2016.54,5890.36%
2019/02/276.511.9400.0011.856.54,2760.15%
2019/02/261011.3500.0011.35103,5920.28%
2019/02/252011.6000.0011.40203,6210.55%
2019/02/1200.00411.5011.60-43,190-0.13%
2019/02/1100.00211.5511.65-23,120-0.06%
2019/01/30211.231111.2211.15-92,870-0.31%
2019/01/291010.9900.0010.90102,5620.39%
2019/01/28110.7500.0010.9512,4740.04%
2019/01/0300.00110.109.97-12,197-0.05%
2018/12/2700.00149.9910.00-142,192-0.64%
2018/12/2200.0039.699.72-32,201-0.14%
2018/12/2100.0099.699.71-92,260-0.40%
2018/12/19109.9000.009.90102,2850.44%
2018/12/11510.2500.0010.1552,9360.17%
2018/12/061410.19510.1410.0592,6520.34%
2018/10/1200.0029.529.66-22,721-0.07%
2018/10/1119.6100.009.6012,7250.04%
2018/09/2800.00610.7510.75-62,544-0.24%
2018/09/2100.00410.9510.85-42,538-0.16%
2018/09/20910.9700.0010.8592,4340.37%
2018/09/19210.5000.0010.5021,9780.10%
2018/09/18110.4000.0010.5011,9530.05%
2018/09/1100.00110.4510.50-11,840-0.05%
2018/09/10110.5500.0010.4011,8350.05%
2018/08/2900.00410.3010.25-41,741-0.23%
2018/08/22410.2000.0010.2041,7880.22%
2018/08/1600.00210.0510.10-21,811-0.11%
2018/08/1300.00210.059.96-21,859-0.11%
2018/08/0700.001010.3010.30-101,992-0.50%
2018/07/2629.9000.0010.0522,0250.10%
2018/06/1429.9900.009.9722,2080.09%
2018/06/0600.0029.959.99-22,176-0.09%
2018/06/0559.8500.009.8552,1620.23%
2018/05/3129.8700.009.9422,1430.09%
2018/04/2500.00110.1010.20-12,275-0.04%
2018/04/1700.00110.3010.30-12,387-0.04%
2018/04/16110.4000.0010.3512,4360.04%
2018/04/03110.2500.0010.3012,9620.03%
2018/03/2200.001010.4010.40-103,183-0.31%
2018/03/191010.2500.0010.25103,0900.32%
2018/03/02110.2000.0010.2013,3130.03%
2018/03/0100.00010.3010.3003,4360.00%
2018/02/06110.3000.0010.1014,4520.02%
2018/01/1800.007510.8511.00-754,409-1.70%
2018/01/0800.00411.1011.05-44,338-0.09%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章